SkinCoin Historical Data - SKINGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SkinCoin (암호화폐:SKINGBP)
SkinCoin (암호화폐:SKINGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SkinCoin	SKINGBP	암호화폐	536,275	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-1.51%	0.001086	4,869,997,060.00	54,286.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001103	0.001105	0.001084	0.001102	0.000279 - 0.001039

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:15:55	0.00000000	0.00131	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKIN	SKINEUR	SKINUSD	SKINBTC

SKINGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000524	0.001039	0.000507	23,659.00	0.000561	107.10%
6개월	0.000524	0.001039	0.000507	23,659.00	0.000561	107.10%
1년	0.000855	0.001039	0.000279	12,330.00	0.00023	26.92%
3년	0.001573	0.011877	0.000279	7,925.10	-0.000487	-30.97%
5년	0.001254	0.011877	0.000174	375,418.15	-0.000168	-13.40%

SKINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001105	-0.000015	-1.34%	0.001118	0.001126	0.001088	0.00
21 5월(5) 2024	0.00112	0.000077	7.39%	0.001002	0.00112	0.000971	0.00
20 5월(5) 2024	0.001043	-0.000012	-1.14%	0.001055	0.001065	0.001038	0.00
19 5월(5) 2024	0.001055	0.00000061	0.06%	0.001054	0.001061	0.001049	0.00
18 5월(5) 2024	0.001054	0.000024	2.33%	0.00103	0.001062	0.001029	0.00
17 5월(5) 2024	0.001031	-0.000014	-1.34%	0.001045	0.00105	0.001021	0.00
16 5월(5) 2024	0.001044	0.000067	6.85%	0.000978	0.001047	0.000974	0.00
15 5월(5) 2024	0.000977	-0.000024	-2.40%	0.001002	0.001004	0.00097	0.00
14 5월(5) 2024	0.001001	0.000019	1.94%	0.001017	0.00103	0.000983	0.00
13 5월(5) 2024	0.000982	0.00001	1.03%	0.000973	0.000987	0.000969	0.00
12 5월(5) 2024	0.000972	-0.00000200	-0.21%	0.000971	0.000981	0.000967	0.00
11 5월(5) 2024	0.000974	-0.000033	-3.28%	0.001005	0.001011	0.000962	0.00
10 5월(5) 2024	0.001007	0.000029	2.96%	0.000981	0.001011	0.000973	0.00
09 5월(5) 2024	0.000978	-0.000022	-2.20%	0.000998	0.001008	0.000974	0.00
08 5월(5) 2024	0.001	-0.00000600	-0.60%	0.001007	0.001027	0.000997	0.00
07 5월(5) 2024	0.001006	-0.000015	-1.47%	0.001017	0.001634	0.001001	0.00
06 5월(5) 2024	0.001021	0.00000400	0.39%	0.00102	0.001029	0.001004	0.00
05 5월(5) 2024	0.001018	0.000014	1.39%	0.001003	0.001026	0.000999	0.00
04 5월(5) 2024	0.001004	0.000061	6.46%	0.000943	0.00101	0.000938	0.00
03 5월(5) 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000911	0.00
02 5월(5) 2024	0.000932	-0.000038	-3.92%	0.000971	0.000973	0.000906	0.00
01 5월(5) 2024	0.000971	-0.000046	-4.53%	0.001017	0.00103	0.000949	0.00
30 4월(4) 2024	0.001016	0.00001	0.99%	0.000524	0.001634	0.000507	0.00
29 4월(4) 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	0.00
28 4월(4) 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	0.00
27 4월(4) 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	0.00
26 4월(4) 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	0.00
25 4월(4) 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	0.00
24 4월(4) 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	0.00
23 4월(4) 2024	0.001083	0.000033	3.14%	0.000524	0.001097	0.000507	0.00
22 4월(4) 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	0.00
21 4월(4) 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	0.00

IOI Corporation BHD (PK)

Quantafuel AS (CE)

Xtrackers MSCI Germany H...

Stifel Financial

Bloom Select Income

SPDR SSgA Income Allocat...

Royalty North Partners

Vickers Vantage Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관