Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLETH | 암호화폐 | 619,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000920 | 4.60% | 0.000209 | 0.000206 | 0.000212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0002 | 0.00021 | 0.0002 | 0.0002 | 0.000173 - 0.000536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:18:11 | 5.18 | 0.000209 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.17 | 5,668.46 | SKILLL | |||
SKILLLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00022 | 0.000227 | 0.0002 | 7,501.19 | -0.000011 | -4.99% |
| 1개월 | 0.000196 | 0.000232 | 0.000178 | 7,393.51 | 0.000013 | 6.57% |
| 3개월 | 0.000237 | 0.000287 | 0.000173 | 9,995.85 | -0.000028 | -11.73% |
| 6개월 | 0.000262 | 0.000536 | 0.000173 | 11,285.06 | -0.000052 | -19.96% |
| 1년 | 0.00037 | 0.000536 | 0.000173 | 13,235.84 | -0.000161 | -43.43% |
| 3년 | 0.01254 | 0.0197 | 0.000173 | 6,793.57 | -0.012331 | -98.33% |
| 5년 | 0.01254 | 0.0197 | 0.000173 | 6,793.57 | -0.012331 | -98.33% |
SKILLLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
| 08 5월(5) 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
| 07 5월(5) 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 8,424.00 |
| 06 5월(5) 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000217 | 0.00022 | 0.000208 | 12,378.00 |
| 05 5월(5) 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
| 04 5월(5) 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000227 | 0.00022 | 2,719.00 |
| 03 5월(5) 2024 | 0.000224 | 0.00000300 | 1.36% | 0.00022 | 0.000227 | 0.000217 | 8,638.00 |
| 02 5월(5) 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000224 | 0.000212 | 4,910.00 |
| 01 5월(5) 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000206 | 0.000221 | 0.000206 | 9,144.00 |
| 30 4월(4) 2024 | 0.000206 | -0.00000800 | -3.73% | 0.00019 | 0.00022 | 0.000188 | 14,103.00 |
| 29 4월(4) 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000215 | 0.000215 | 0.000208 | 4,515.00 |
| 28 4월(4) 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
| 27 4월(4) 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000216 | 0.000232 | 0.000216 | 8,285.00 |
| 26 4월(4) 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000216 | 0.000218 | 0.000212 | 5,431.00 |
| 25 4월(4) 2024 | 0.000216 | 0.00000400 | 1.88% | 0.000212 | 0.000216 | 0.000206 | 2,881.00 |
| 24 4월(4) 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000214 | 0.000218 | 0.000207 | 12,694.00 |
| 23 4월(4) 2024 | 0.000214 | 0.00001 | 4.92% | 0.00019 | 0.000215 | 0.000188 | 9,198.00 |
| 22 4월(4) 2024 | 0.000203 | 0.00000040 | 0.20% | 0.000203 | 0.000207 | 0.000201 | 13,929.00 |
| 21 4월(4) 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000203 | 0.00021 | 0.000201 | 4,248.00 |
| 20 4월(4) 2024 | 0.000203 | 0.00000600 | 3.05% | 0.000197 | 0.000208 | 0.000197 | 9,116.00 |
| 19 4월(4) 2024 | 0.000197 | 0.00000400 | 2.08% | 0.000192 | 0.000203 | 0.000189 | 8,796.00 |
| 18 4월(4) 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000196 | 0.000187 | 13,413.00 |
| 17 4월(4) 2024 | 0.00019 | -0.00000050 | -0.26% | 0.00019 | 0.000198 | 0.000186 | 5,661.00 |
| 16 4월(4) 2024 | 0.000191 | 0.00000600 | 3.26% | 0.000187 | 0.000198 | 0.000184 | 10,255.00 |
| 15 4월(4) 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000194 | 0.000178 | 9,857.00 |
| 14 4월(4) 2024 | 0.000187 | -0.00002 | -9.65% | 0.000207 | 0.000212 | 0.000178 | 941.00 |
| 13 4월(4) 2024 | 0.000207 | 0.000015 | 7.81% | 0.000192 | 0.000218 | 0.000189 | 1,089.00 |
| 12 4월(4) 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000196 | 0.000196 | 0.000187 | 2,142.00 |
| 11 4월(4) 2024 | 0.000196 | 0.00000500 | 2.61% | 0.000192 | 0.0002 | 0.00019 | 2,120.00 |
| 10 4월(4) 2024 | 0.000192 | -0.00000800 | -4.00% | 0.0002 | 0.000206 | 0.000186 | 4,460.00 |
