Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERUSD | 암호화폐 | 24,720,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002382 | -0.90% | 0.261659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.402777 | 0.40792 | 0.259035 | 0.26404 | 0.068232 - 0.887554 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:11:59 | 0.053355 | 0.261423 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.354168 | 1.34 | SIPHER | |||
SIPHERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.279726 | 0.282205 | 0.255943 | 16.42 | -0.018067 | -6.46% |
| 1개월 | 0.218555 | 0.79157 | 0.108924 | 8.90 | 0.043104 | 19.72% |
| 3개월 | 0.709875 | 0.79157 | 0.108924 | 4.10 | -0.448216 | -63.14% |
| 6개월 | 0.084391 | 0.887554 | 0.073897 | 2.30 | 0.177268 | 210.06% |
| 1년 | 0.069786 | 0.887554 | 0.068232 | 2.29 | 0.191873 | 274.95% |
| 3년 | 0.069786 | 0.887554 | 0.068232 | 2.29 | 0.191873 | 274.95% |
| 5년 | 0.069786 | 0.887554 | 0.068232 | 2.29 | 0.191873 | 274.95% |
SIPHERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.262879 | -0.007049 | -2.61% | 0.270268 | 0.271529 | 0.255943 | 27.00 |
| 04 6월(6) 2024 | 0.269928 | -0.00003 | -0.01% | 0.269641 | 0.274443 | 0.264682 | 24.00 |
| 03 6월(6) 2024 | 0.269958 | 0.00132 | 0.49% | 0.268638 | 0.275023 | 0.263854 | 26.00 |
| 02 6월(6) 2024 | 0.268639 | -0.002428 | -0.90% | 0.271083 | 0.273033 | 0.266581 | 4.00 |
| 01 6월(6) 2024 | 0.271066 | 0.001709 | 0.63% | 0.269255 | 0.276753 | 0.26274 | 1.00 |
| 31 5월(5) 2024 | 0.269357 | 0.000898 | 0.33% | 0.268562 | 0.277641 | 0.263953 | 21.00 |
| 30 5월(5) 2024 | 0.268459 | -0.011562 | -4.13% | 0.279726 | 0.282205 | 0.266124 | 9.00 |
| 29 5월(5) 2024 | 0.280021 | -0.007553 | -2.63% | 0.286984 | 0.288407 | 0.274058 | 34.00 |
| 28 5월(5) 2024 | 0.287574 | 0.005798 | 2.06% | 0.402777 | 0.40792 | 0.28515 | 3.00 |
| 27 5월(5) 2024 | 0.281776 | 0.011364 | 4.20% | 0.270609 | 0.285832 | 0.269321 | 2.00 |
| 26 5월(5) 2024 | 0.270412 | 0.013086 | 5.09% | 0.256835 | 0.273797 | 0.256134 | 10.00 |
| 25 5월(5) 2024 | 0.257326 | -0.01767 | -6.43% | 0.275878 | 0.282219 | 0.248515 | 5.00 |
| 24 5월(5) 2024 | 0.274996 | 0.005867 | 2.18% | 0.268795 | 0.301407 | 0.258075 | 16.00 |
| 23 5월(5) 2024 | 0.269129 | -0.003991 | -1.46% | 0.272913 | 0.280953 | 0.265208 | 5.00 |
| 22 5월(5) 2024 | 0.27312 | -0.128806 | -32.05% | 0.402777 | 0.40792 | 0.269271 | 5.00 |
| 21 5월(5) 2024 | 0.401926 | 0.008463 | 2.15% | 0.261965 | 0.4045 | 0.256621 | 0.00 |
| 20 5월(5) 2024 | 0.393463 | -0.397375 | -50.25% | 0.790464 | 0.791419 | 0.381694 | 0.00 |
| 19 5월(5) 2024 | 0.790839 | 0.430139 | 119.25% | 0.360919 | 0.79157 | 0.36046 | 3.00 |
| 18 5월(5) 2024 | 0.3607 | 0.04634 | 14.74% | 0.314257 | 0.364026 | 0.31334 | 0.00 |
| 17 5월(5) 2024 | 0.31436 | -0.010075 | -3.11% | 0.324349 | 0.324774 | 0.312478 | 0.00 |
| 16 5월(5) 2024 | 0.324435 | 0.037135 | 12.93% | 0.287622 | 0.324812 | 0.28544 | 0.00 |
| 15 5월(5) 2024 | 0.287301 | 0.02517 | 9.60% | 0.261965 | 0.2981 | 0.256621 | 0.00 |
| 14 5월(5) 2024 | 0.262131 | 0.152914 | 140.01% | 0.218555 | 0.263072 | 0.108924 | 0.00 |
| 13 5월(5) 2024 | 0.109217 | 0.00075 | 0.69% | 0.108596 | 0.109972 | 0.108246 | 0.00 |
| 12 5월(5) 2024 | 0.108467 | -0.000036 | -0.03% | 0.108625 | 0.109649 | 0.107714 | 0.00 |
| 11 5월(5) 2024 | 0.108502 | -0.004637 | -4.10% | 0.112951 | 0.113793 | 0.107381 | 0.00 |
| 10 5월(5) 2024 | 0.113139 | -0.105245 | -48.19% | 0.218555 | 0.221557 | 0.111472 | 2.00 |
| 09 5월(5) 2024 | 0.218383 | -0.003332 | -1.50% | 0.22129 | 0.223135 | 0.215947 | 0.00 |
| 08 5월(5) 2024 | 0.221716 | -0.003706 | -1.64% | 0.225403 | 0.229879 | 0.220985 | 0.00 |
| 07 5월(5) 2024 | 0.225422 | -0.004921 | -2.14% | 0.262147 | 0.265254 | 0.223838 | 0.00 |
| 06 5월(5) 2024 | 0.230343 | 0.001377 | 0.60% | 0.228904 | 0.23287 | 0.225911 | 0.00 |
| 05 5월(5) 2024 | 0.228965 | 0.000848 | 0.37% | 0.227848 | 0.232587 | 0.227467 | 0.00 |
