Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shuffle.Monster V3 | SHUFUSD | 암호화폐 | 50,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00072 | 1.40% | 0.052 | 0.050219 | 0.051014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051336 | 0.05217 | 0.051115 | 0.051279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:59 | 0.00000000 | 0.034851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHUF | |||
SHUFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.256021 | 0.394419 | 0.021551 | 0.54 | -0.204021 | -79.69% |
| 5년 | 0.205838 | 0.394419 | 0.021551 | 0.75 | -0.153838 | -74.74% |
SHUFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.051267 | 0.000307 | 0.60% | 0.050947 | 0.05183 | 0.050281 | 0.00 |
| 05 5월(5) 2024 | 0.050961 | 0.000189 | 0.37% | 0.050712 | 0.051767 | 0.050627 | 0.00 |
| 04 5월(5) 2024 | 0.050772 | 0.001895 | 3.88% | 0.048876 | 0.051098 | 0.04841 | 0.00 |
| 03 5월(5) 2024 | 0.048877 | 0.000163 | 0.33% | 0.048659 | 0.049254 | 0.047348 | 0.00 |
| 02 5월(5) 2024 | 0.048714 | -0.00069 | -1.40% | 0.049234 | 0.049369 | 0.046012 | 0.00 |
| 01 5월(5) 2024 | 0.049404 | -0.003166 | -6.02% | 0.052459 | 0.053119 | 0.047706 | 0.00 |
| 30 4월(4) 2024 | 0.052571 | -0.000819 | -1.53% | 0.04995 | 0.052852 | 0.049396 | 0.00 |
| 29 4월(4) 2024 | 0.05339 | 0.000196 | 0.37% | 0.053196 | 0.054724 | 0.053112 | 0.00 |
| 28 4월(4) 2024 | 0.053194 | 0.002045 | 4.00% | 0.051202 | 0.053628 | 0.050365 | 0.00 |
| 27 4월(4) 2024 | 0.05115 | -0.000472 | -0.91% | 0.051588 | 0.051762 | 0.050747 | 0.00 |
| 26 4월(4) 2024 | 0.051622 | 0.000366 | 0.71% | 0.051332 | 0.052144 | 0.050235 | 0.00 |
| 25 4월(4) 2024 | 0.051256 | -0.001377 | -2.62% | 0.052686 | 0.053823 | 0.050751 | 0.00 |
| 24 4월(4) 2024 | 0.052632 | 0.000294 | 0.56% | 0.052316 | 0.053347 | 0.051582 | 0.00 |
| 23 4월(4) 2024 | 0.052338 | 0.000872 | 1.69% | 0.04995 | 0.052811 | 0.049396 | 0.00 |
| 22 4월(4) 2024 | 0.051466 | -0.000063 | -0.12% | 0.051497 | 0.052261 | 0.051008 | 0.00 |
| 21 4월(4) 2024 | 0.051529 | 0.001361 | 2.71% | 0.04995 | 0.051853 | 0.049396 | 0.00 |
| 20 4월(4) 2024 | 0.050168 | 0.000023 | 0.05% | 0.050058 | 0.051064 | 0.046943 | 0.00 |
| 19 4월(4) 2024 | 0.050144 | 0.001379 | 2.83% | 0.048878 | 0.050594 | 0.048352 | 0.00 |
| 18 4월(4) 2024 | 0.048765 | -0.001678 | -3.33% | 0.050407 | 0.051004 | 0.047846 | 0.00 |
| 17 4월(4) 2024 | 0.050443 | -0.000269 | -0.53% | 0.050634 | 0.051082 | 0.049049 | 0.00 |
| 16 4월(4) 2024 | 0.050713 | -0.000974 | -1.88% | 0.051468 | 0.053505 | 0.049664 | 0.00 |
| 15 4월(4) 2024 | 0.051687 | 0.002173 | 4.39% | 0.049181 | 0.051853 | 0.047656 | 0.00 |
| 14 4월(4) 2024 | 0.049514 | -0.003516 | -6.63% | 0.052786 | 0.053943 | 0.047236 | 0.00 |
| 13 4월(4) 2024 | 0.05303 | -0.004314 | -7.52% | 0.057286 | 0.058085 | 0.0512 | 0.00 |
| 12 4월(4) 2024 | 0.057344 | -0.000537 | -0.93% | 0.057813 | 0.059122 | 0.05685 | 0.00 |
| 11 4월(4) 2024 | 0.05788 | 0.000505 | 0.88% | 0.057314 | 0.058159 | 0.055876 | 0.00 |
| 10 4월(4) 2024 | 0.057376 | -0.003024 | -5.01% | 0.060464 | 0.060893 | 0.056616 | 0.00 |
| 09 4월(4) 2024 | 0.0604 | 0.003907 | 6.92% | 0.05959 | 0.06089 | 0.055957 | 0.00 |
| 08 4월(4) 2024 | 0.056493 | 0.001515 | 2.76% | 0.05485 | 0.056536 | 0.054716 | 0.00 |
| 07 4월(4) 2024 | 0.054978 | 0.000608 | 1.12% | 0.054182 | 0.055493 | 0.054171 | 0.00 |
