Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHRAPToken | SHRAPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005186 | -4.50% | 0.11015 | 0.11015 | 0.11016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115071 | 0.122 | 0.10505 | 0.115336 | 0.073001 - 0.43948 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:30:09 | 57.62 | 0.11015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 107,749.86 | 941,188.69 | SHRAP | |||
SHRAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09973 | 0.13257 | 0.07943 | 1,893,939.02 | 0.01042 | 10.45% |
| 1개월 | 0.16905 | 0.16946 | 0.07943 | 1,177,283.01 | -0.0589 | -34.84% |
| 3개월 | 0.27888 | 0.38945 | 0.07943 | 1,251,483.68 | -0.16873 | -60.50% |
| 6개월 | 0.187292 | 0.43948 | 0.07943 | 1,807,486.63 | -0.077142 | -41.19% |
| 1년 | 0.0756 | 0.43948 | 0.073001 | 2,001,758.93 | 0.03455 | 45.70% |
| 3년 | 0.0756 | 0.43948 | 0.073001 | 2,001,758.93 | 0.03455 | 45.70% |
| 5년 | 0.0756 | 0.43948 | 0.073001 | 2,001,758.93 | 0.03455 | 45.70% |
SHRAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11487 | -0.00546 | -4.54% | 0.121695 | 0.1281 | 0.110711 | 1,532,968.00 |
| 22 5월(5) 2024 | 0.12033 | -0.00972 | -7.47% | 0.13055 | 0.13089 | 0.10102 | 1,898,167.00 |
| 21 5월(5) 2024 | 0.13005 | 0.010258 | 8.56% | 0.11936 | 0.13257 | 0.108628 | 2,333,380.00 |
| 20 5월(5) 2024 | 0.119792 | 0.000808 | 0.68% | 0.11952 | 0.12755 | 0.116033 | 791,795.00 |
| 19 5월(5) 2024 | 0.118984 | 0.000414 | 0.35% | 0.118571 | 0.12825 | 0.11429 | 1,865,754.00 |
| 18 5월(5) 2024 | 0.11857 | 0.02461 | 26.19% | 0.093685 | 0.127933 | 0.0921 | 2,024,776.00 |
| 17 5월(5) 2024 | 0.09396 | -0.00577 | -5.79% | 0.09973 | 0.117269 | 0.07943 | 2,810,728.00 |
| 16 5월(5) 2024 | 0.09973 | 0.002141 | 2.19% | 0.09723 | 0.10366 | 0.09611 | 2,090,186.00 |
| 15 5월(5) 2024 | 0.097589 | -0.009784 | -9.11% | 0.10732 | 0.11125 | 0.0968 | 1,259,021.00 |
| 14 5월(5) 2024 | 0.107373 | 0.004043 | 3.91% | 0.104881 | 0.11383 | 0.100 | 1,224,297.00 |
| 13 5월(5) 2024 | 0.10333 | -0.00955 | -8.46% | 0.11303 | 0.11708 | 0.10333 | 1,388,533.00 |
| 12 5월(5) 2024 | 0.11288 | -0.01229 | -9.82% | 0.124199 | 0.12751 | 0.11233 | 910,570.00 |
| 11 5월(5) 2024 | 0.12517 | -0.00929 | -6.91% | 0.1336 | 0.136452 | 0.12517 | 641,948.00 |
| 10 5월(5) 2024 | 0.13446 | 0.011184 | 9.07% | 0.123322 | 0.13506 | 0.12231 | 882,978.00 |
| 09 5월(5) 2024 | 0.123276 | -0.018284 | -12.92% | 0.14156 | 0.14182 | 0.1224 | 725,111.00 |
| 08 5월(5) 2024 | 0.14156 | 0.004916 | 3.60% | 0.136865 | 0.14206 | 0.134 | 355,617.00 |
| 07 5월(5) 2024 | 0.136644 | -0.003186 | -2.28% | 0.13917 | 0.14506 | 0.13545 | 683,068.00 |
| 06 5월(5) 2024 | 0.13983 | -0.00358 | -2.50% | 0.14341 | 0.14435 | 0.13858 | 296,775.00 |
| 05 5월(5) 2024 | 0.14341 | -0.00324 | -2.21% | 0.14614 | 0.15244 | 0.14341 | 362,620.00 |
| 04 5월(5) 2024 | 0.14665 | -0.01181 | -7.45% | 0.15762 | 0.15949 | 0.13819 | 913,261.00 |
| 03 5월(5) 2024 | 0.15846 | 0.03254 | 25.84% | 0.12592 | 0.16337 | 0.1243 | 820,935.00 |
| 02 5월(5) 2024 | 0.12592 | -0.00613 | -4.64% | 0.13158 | 0.131972 | 0.12109 | 1,625,854.00 |
| 01 5월(5) 2024 | 0.13205 | -0.01502 | -10.21% | 0.14704 | 0.14788 | 0.12893 | 955,146.00 |
| 30 4월(4) 2024 | 0.14707 | -0.006 | -3.92% | 0.152808 | 0.154201 | 0.14136 | 704,843.00 |
| 29 4월(4) 2024 | 0.15307 | -0.00593 | -3.73% | 0.15862 | 0.15961 | 0.14452 | 902,334.00 |
| 28 4월(4) 2024 | 0.159 | 0.01799 | 12.76% | 0.1411 | 0.169242 | 0.140549 | 1,342,097.00 |
| 27 4월(4) 2024 | 0.14101 | -0.02307 | -14.06% | 0.1638 | 0.16594 | 0.137 | 1,086,156.00 |
| 26 4월(4) 2024 | 0.16408 | -0.00497 | -2.94% | 0.16905 | 0.16946 | 0.16042 | 534,991.00 |
| 25 4월(4) 2024 | 0.16905 | -0.02232 | -11.66% | 0.19136 | 0.192167 | 0.16827 | 730,287.00 |
| 24 4월(4) 2024 | 0.19137 | -0.00074 | -0.39% | 0.19211 | 0.19422 | 0.18575 | 543,029.00 |
