SPLYT SHOPXSHOPX

US$ 0.004621

0.000131

(

2.93%

)

공식 링크

웹사이트

소스 코드

정보

순위 720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004245

교환

GATE

매도

US$ 0.015677

마지막 거래 시간

07:29:01

볼륨(24시간)

$ 257

마지막 거래 규모

1,634.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003829

완전히 희석된 시가총액

US$ 2,310,545

창세기 날짜

31/03/2021

일 범위 0.004457-0.004641

52주 범위 0.003226-0.307434

순환 공급량 478,694,625 / 500,000,000

95.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0043	Gate.io	11189.3	/cdn/crypto/logos/exchanges/GATE.png	$ 47.86	1732691636	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	31 분s 전
1.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732689572	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	1 시간 전
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	8 시간s 전
0.003778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00482611	-0.00020502	-4.24814187824	0.00373381	0.00560242	10330.377	CX
4	0.00403083	0.00059026	14.6436341895	0.00322598	0.2520478	33381.2100357	CX
12	0.0038955	0.00072559	18.626363753	0.00322598	0.2520478	244250.095882	CX
26	0.01771779	-0.0130967	-73.91836115	0.00322598	0.3074341	4129468.76149	CX
52	0.00675844	-0.00213735	-31.6249016045	0.00322598	0.3074341	2445135.85214	CX
156	0.11656392	-0.11194283	-96.0355743012	0.00322598	0.3074341	1176682.6671	CX
260	0.78776487	-0.78314378	-99.413392222	0.00322598	1.00472953	1001120.22141	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916
1730159400	0.00413008	4.5E-5	1.10	0.0090529	0.00914197	0.00395611	2421955
1730073000	0.00408487	6.8E-5	1.69	0.00403679	0.00413075	0.00399302	24268
1729986600	0.00401685	-1.4E-5	-0.35	0.00406965	0.0041793	0.00397651	36657
1729900200	0.00403076	-0.000121	-2.91	0.00415866	0.00423665	0.00392395	57998
1729813800	0.00415169	1.6E-5	0.39	0.00413178	0.00418808	0.00408963	76643
1729727400	0.00413594	1.8E-5	0.44	0.00411346	0.0041939	0.00398367	73279
1729641000	0.00411831	3.9E-5	0.96	0.00408503	0.00416448	0.00403791	87518
1729554600	0.00407956	-0.000306	-6.98	0.00439689	0.0044238	0.0040686	35519
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838	0
1729381800	0.00423772	1.0E-5	0.24	0.00422609	0.00425945	0.00421251	0
1729295400	0.00422796	-6.7E-5	-1.56	0.0090529	0.00914197	0.00416006	2419877
1729209000	0.00429457	-1.2E-5	-0.28	0.0090529	0.00914197	0.00428485	2407489
1729122600	0.00430687	-0.000343	-7.38	0.00466511	0.00469821	0.00427775	1927
1729036200	0.00465002	0.00028701	6.58	0.00436435	0.00480147	0.0042988	2390
1728949800	0.00436301	-5.5E-5	-1.25	0.0090529	0.00914197	0.00434287	2410476
1728863400	0.00441754	0.00035594	8.76	0.00406557	0.00441772	0.00402788	2202
1728777000	0.0040616	2.1E-5	0.52	0.00404865	0.00411751	0.00388512	4599
1728690600	0.0040403	-0.000368	-8.35	0.00440745	0.00446701	0.00400043	1512
1728604200	0.00440816	5.0E-5	1.15	0.0043631	0.00446279	0.00428731	1930
1728517800	0.00435769	-0.000134	-2.98	0.00448533	0.00454031	0.00433016	0
1728431400	0.00449144	2.5E-5	0.56	0.00446961	0.00452671	0.00442746	0
1728345000	0.00446639	-0.000242	-5.14	0.0090529	0.20059473	0.00443042	2408705
1728258600	0.00470852	-0.000339	-6.72	0.00503781	0.00512948	0.00466587	988
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622	0
1728085800	0.00504632	0.00015778	3.23	0.00489188	0.00509905	0.00480334	1292
1727999400	0.00488854	2.5E-5	0.51	0.0090529	0.00914197	0.00485415	2409920
1727913000	0.00486401	-1.4E-5	-0.29	0.00487607	0.00497135	0.00473944	1547
1727826600	0.00487844	7.9E-5	1.65	0.0048154	0.00504731	0.00472237	1691
1727740200	0.00479971	-0.000109	-2.22	0.00491916	0.00501039	0.00476423	2143
1727653800	0.0049091	0.00044069	9.86	0.00446902	0.00494123	0.00440268	1115
1727567400	0.00446841	-0.001143	-20.37	0.00561431	0.00562615	0.00445898	6170
1727481000	0.00561104	-6.9E-5	-1.21	0.00567874	0.00578061	0.00531275	6991
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836	0
1727308200	0.0055626	-4.0E-5	-0.71	0.00559377	0.00567548	0.00552793	1524
1727221800	0.0056024	0.00033115	6.28	0.00526985	0.00561418	0.00516546	475
1727135400	0.00527125	0.00013268	2.58	0.0090529	0.00914197	0.0052399	2407489
1727049000	0.00513857	-0.000571	-10.00	0.00570257	0.00571508	0.00503143	1871
1726962600	0.00570961	0.0001412	2.54	0.00557964	0.00571439	0.00551934	0
1726876200	0.00556841	-0.000796	-12.51	0.00636052	0.00661483	0.00552505	7141
1726789800	0.00636491	0.0015376	31.85	0.00488336	0.00639352	0.00429184	4439
1726703400	0.00482731	3.5E-5	0.73	0.00479695	0.004838	0.00467315	0
1726617000	0.00479242	0.00071919	17.66	0.00406259	0.00489515	0.00400729	6518
1726530600	0.00407323	-3.0E-5	-0.73	0.00410834	0.0041302	0.00399356	0
1726444200	0.00410282	-0.000176	-4.11	0.00427955	0.00429964	0.0040873	0
1726357800	0.00427842	2.8E-5	0.66	0.0042489	0.00429115	0.00419386	2309
1726271400	0.00425014	-0.000288	-6.35	0.00453304	0.00453838	0.00389127	2236
1726185000	0.00453816	0.00010916	2.46	0.0044228	0.0045508	0.0044228	1414
1726098600	0.004429	-0.000276	-5.87	0.00469845	0.00469878	0.0043119	1528
1726012200	0.00470532	0.00035851	8.25	0.00433608	0.0047237	0.0042727	668
1725925800	0.00434681	0.00015823	3.78	0.0090529	0.00914197	0.00402641	2412513
1725839400	0.00418858	0.00053458	14.63	0.00365333	0.00423699	0.00361232	2115
1725753000	0.003654	7.6E-5	2.12	0.00358791	0.00371773	0.0035784	0
1725666600	0.00357819	-0.000283	-7.33	0.00386357	0.00404648	0.00347223	6916
1725580200	0.00386072	-7.5E-5	-1.91	0.00394358	0.00396993	0.00377292	10437
1725493800	0.00393622	-5.0E-6	-0.13	0.0038955	0.00400572	0.0037246	1251
1725407400	0.00394118	-0.000143	-3.50	0.00408378	0.00410578	0.0039236	0
1725321000	0.00408436	0.00017103	4.37	0.0090529	0.00914197	0.00391938	2407489
1725234600	0.00391333	-0.00013	-3.21	0.00404322	0.00404945	0.00387451	0
1725148200	0.00404364	-2.5E-5	-0.61	0.00406552	0.00407619	0.00401382	0
1725061800	0.00406842	0.00017626	4.53	0.0038896	0.00408746	0.00367264	4064
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00010631	2.80	0.00378635	0.00417496	0.00374355	2573
1724802600	0.00379417	9.1E-5	2.46	0.00370687	0.00380236	0.00332392	797