Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shift | SHIFTEUR | 암호화폐 | 5,697,305 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006325 | 1.81% | 0.356577 | 0.356577 | 0.388722 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350339 | 0.358331 | 0.348831 | 0.350251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 21:00:48 | 0.00000000 | 0.293809 | EUR |
SHIFTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.293184 | 0.340967 | 0.14567 | 12,870.67 | 0.063392 | 21.62% |
5년 | 0.340478 | 0.584088 | 0.008501 | 39,275.56 | 0.016099 | 4.73% |
SHIFTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.350486 | 0.020179 | 6.11% | 0.330229 | 0.352771 | 0.328498 | 0.00 |
03 5월(5) 2024 | 0.330307 | 0.003773 | 1.16% | 0.32647 | 0.332792 | 0.318736 | 0.00 |
02 5월(5) 2024 | 0.326534 | -0.015423 | -4.51% | 0.340509 | 0.341166 | 0.318078 | 0.00 |
01 5월(5) 2024 | 0.341957 | -0.014734 | -4.13% | 0.356549 | 0.36136 | 0.332595 | 0.00 |
30 4월(4) 2024 | 0.356691 | 0.004114 | 1.17% | 0.392074 | 0.398329 | 0.346549 | 0.00 |
29 4월(4) 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
28 4월(4) 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
27 4월(4) 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
26 4월(4) 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
25 4월(4) 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
24 4월(4) 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
23 4월(4) 2024 | 0.376052 | 0.010098 | 2.76% | 0.392074 | 0.398329 | 0.141129 | 0.00 |
22 4월(4) 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
21 4월(4) 2024 | 0.365549 | 0.00512 | 1.42% | 0.358328 | 0.368273 | 0.355445 | 0.00 |
20 4월(4) 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
19 4월(4) 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
18 4월(4) 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
17 4월(4) 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
16 4월(4) 2024 | 0.357624 | -0.012154 | -3.29% | 0.392074 | 0.398329 | 0.35338 | 0.00 |
15 4월(4) 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
14 4월(4) 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
13 4월(4) 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
12 4월(4) 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
11 4월(4) 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
10 4월(4) 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
09 4월(4) 2024 | 0.394706 | 0.010691 | 2.78% | 0.392074 | 0.401635 | 0.38114 | 0.00 |
08 4월(4) 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
07 4월(4) 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
06 4월(4) 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
05 4월(4) 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |