Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seigniorage Shares | SHAREUSD | 암호화폐 | 111,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000181 | -3.06% | 0.005735 | 0.005428 | 0.005872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005911 | 0.005951 | 0.005494 | 0.005917 | 0.004998 - 0.014592 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:12:20 | 2,310.24 | 0.005734 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90.10 | 15,834.42 | SHARE | |||
SHAREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006847 | 0.013366 | 0.005717 | 398,992.47 | -0.001111 | -16.23% |
| 1개월 | 0.010169 | 0.014592 | 0.005717 | 165,329.34 | -0.004434 | -43.60% |
| 3개월 | 0.010983 | 0.014592 | 0.005717 | 187,490.66 | -0.005248 | -47.78% |
| 6개월 | 0.008836 | 0.014592 | 0.005717 | 468,754.37 | -0.003101 | -35.09% |
| 1년 | 0.005156 | 0.014592 | 0.004998 | 909,755.39 | 0.00058 | 11.25% |
| 3년 | 0.020411 | 0.42937 | 0.00375 | 672,419.17 | -0.014676 | -71.90% |
| 5년 | 0.134277 | 0.878941 | 0.00375 | 606,031.91 | -0.128541 | -95.73% |
SHAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.005913 | 0.000073 | 1.25% | 0.008957 | 0.013366 | 0.005886 | 179,753.00 |
| 01 7월(7) 2024 | 0.00584 | 0.00004 | 0.69% | 0.005803 | 0.005884 | 0.005756 | 1,375,506.00 |
| 30 6월(6) 2024 | 0.0058 | 0.000029 | 0.50% | 0.005771 | 0.006052 | 0.005736 | 570,934.00 |
| 29 6월(6) 2024 | 0.005771 | -0.000289 | -4.77% | 0.00607 | 0.007469 | 0.005717 | 481,211.00 |
| 28 6월(6) 2024 | 0.00606 | -0.000438 | -6.74% | 0.006501 | 0.006694 | 0.006051 | 1,089.00 |
| 27 6월(6) 2024 | 0.006498 | -0.000053 | -0.81% | 0.008957 | 0.008986 | 0.006419 | 179,753.00 |
| 26 6월(6) 2024 | 0.00655 | -0.00029 | -4.24% | 0.006847 | 0.006903 | 0.00579 | 4,697.00 |
| 25 6월(6) 2024 | 0.00684 | -0.002118 | -23.64% | 0.008957 | 0.008986 | 0.005785 | 12,388.00 |
| 24 6월(6) 2024 | 0.008958 | -0.000196 | -2.14% | 0.009154 | 0.009218 | 0.008933 | 30,330.00 |
| 23 6월(6) 2024 | 0.009155 | -0.000061 | -0.66% | 0.009221 | 0.009221 | 0.009109 | 0.00 |
| 22 6월(6) 2024 | 0.009216 | 0.000398 | 4.52% | 0.008812 | 0.009234 | 0.00865 | 1,788.00 |
| 21 6월(6) 2024 | 0.008817 | 0.00047 | 5.63% | 0.008348 | 0.00922 | 0.008306 | 49,828.00 |
| 20 6월(6) 2024 | 0.008347 | 0.000173 | 2.12% | 0.008179 | 0.008424 | 0.008142 | 0.00 |
| 19 6월(6) 2024 | 0.008174 | -0.00006 | -0.73% | 0.008257 | 0.008257 | 0.007933 | 0.00 |
| 18 6월(6) 2024 | 0.008234 | -0.000019 | -0.23% | 0.008722 | 0.008754 | 0.007959 | 180,251.00 |
| 17 6월(6) 2024 | 0.008253 | 0.000054 | 0.66% | 0.008194 | 0.008322 | 0.008144 | 648.00 |
| 16 6월(6) 2024 | 0.008199 | 0.00037 | 4.73% | 0.007829 | 0.009362 | 0.007813 | 1,385.00 |
| 15 6월(6) 2024 | 0.007829 | 0.000018 | 0.23% | 0.00782 | 0.007935 | 0.007569 | 0.00 |
| 14 6월(6) 2024 | 0.007811 | -0.000199 | -2.48% | 0.008002 | 0.008008 | 0.007719 | 0.00 |
| 13 6월(6) 2024 | 0.00801 | -0.000422 | -5.00% | 0.008435 | 0.010119 | 0.007907 | 21,222.00 |
| 12 6월(6) 2024 | 0.008432 | -0.000257 | -2.96% | 0.008693 | 0.009804 | 0.008276 | 7,558.00 |
| 11 6월(6) 2024 | 0.008689 | -0.00009 | -1.03% | 0.008722 | 0.008792 | 0.00866 | 179,753.00 |
| 10 6월(6) 2024 | 0.008779 | 0.000051 | 0.58% | 0.008722 | 0.008811 | 0.008691 | 0.00 |
| 09 6월(6) 2024 | 0.008728 | 0.00000900 | 0.10% | 0.008715 | 0.008787 | 0.008696 | 0.00 |
| 08 6월(6) 2024 | 0.008718 | -0.001463 | -14.37% | 0.010176 | 0.010327 | 0.008631 | 1,662.00 |
| 07 6월(6) 2024 | 0.010181 | 0.00152 | 17.55% | 0.00866 | 0.010781 | 0.008603 | 4,065.00 |
| 06 6월(6) 2024 | 0.008661 | -0.001901 | -18.00% | 0.009924 | 0.014592 | 0.008656 | 187,094.00 |
| 05 6월(6) 2024 | 0.010562 | 0.000406 | 4.00% | 0.010169 | 0.01061 | 0.010104 | 991.00 |
| 04 6월(6) 2024 | 0.010156 | -0.000049 | -0.48% | 0.010194 | 0.010394 | 0.010146 | 0.00 |
| 03 6월(6) 2024 | 0.010206 | 0.001168 | 12.93% | 0.009037 | 0.010276 | 0.008969 | 1,006.00 |
| 02 6월(6) 2024 | 0.009037 | -0.000371 | -3.94% | 0.009409 | 0.01021 | 0.008979 | 2,626.00 |
