Seigniorage SharesSHARE

US$ 0.005266

0.000128

(

2.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005303

교환

GATE

매도

US$ 0.005966

마지막 거래 시간

03:58:58

볼륨(24시간)

$ 37

마지막 거래 규모

1,713.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004893

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/08/2020

일 범위 0.005114-0.005327

52주 범위 0.003533-0.014592

순환 공급량 19,403,625 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005853	Gate.io	4023.8	/cdn/crypto/logos/exchanges/GATE.png	$ 22.48	1732964481	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	5 시간s 전
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732980818	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00393028	0.00133591	33.9901991716	0.00392105	0.00526747	26635.3382702	CX
4	0.00427514	0.00099105	23.1816969737	0.00385851	0.0119634	31053.9858455	CX
12	0.00356563	0.00170056	47.6931145408	0.00355617	0.0119634	29808.4652565	CX
26	0.00960495	-0.00433876	-45.1721247898	0.00353348	0.0145923	49502.8543289	CX
52	0.00689282	-0.00162663	-23.5989043672	0.00353348	0.0145923	292242.22963	CX
156	0.02770767	-0.02244148	-80.9937464969	0.00353348	0.09156984	601012.543952	CX
260	0	0	0	0	0.87894125	461092.858448	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242	0
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891