Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sharedstake.finance | SGTTUSD | 암호화폐 | 154,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041126 | 262.58% | 0.056788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056192 | 0.05795 | 0.055002 | 0.015662 | 0.008265 - 0.842132 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:12:59 | 0.157322 | 0.05686 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SGTT | |||
SGTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016209 | 0.058331 | 0.016168 | 0.12 | 0.040579 | 250.34% |
| 1개월 | 0.016568 | 0.065124 | 0.015361 | 0.20 | 0.04022 | 242.75% |
| 3개월 | 0.057321 | 0.143279 | 0.015361 | 0.33 | -0.000533 | -0.93% |
| 6개월 | 0.057532 | 0.143279 | 0.010947 | 0.49 | -0.000743 | -1.29% |
| 1년 | 0.354473 | 0.842132 | 0.008265 | 2.90 | -0.297684 | -83.98% |
| 3년 | 17.19 | 320.63 | 0.003575 | 13.08 | -17.13 | -99.67% |
| 5년 | 15.31 | 320.63 | 0.003575 | 13.71 | -15.26 | -99.63% |
SGTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.056718 | 0.000593 | 1.06% | 0.056192 | 0.056951 | 0.055002 | 0.00 |
| 12 5월(5) 2024 | 0.056124 | 0.000331 | 0.59% | 0.055857 | 0.056736 | 0.055735 | 0.00 |
| 11 5월(5) 2024 | 0.055794 | 0.039557 | 243.63% | 0.016209 | 0.058331 | 0.016168 | 0.00 |
| 10 5월(5) 2024 | 0.016236 | 0.000332 | 2.09% | 0.015917 | 0.016356 | 0.015796 | 0.00 |
| 09 5월(5) 2024 | 0.015905 | -0.000243 | -1.50% | 0.016116 | 0.016251 | 0.015727 | 0.00 |
| 08 5월(5) 2024 | 0.016147 | -0.044029 | -73.17% | 0.016416 | 0.016742 | 0.016094 | 0.00 |
| 07 5월(5) 2024 | 0.060176 | -0.001314 | -2.14% | 0.058532 | 0.062882 | 0.057973 | 0.00 |
| 06 5월(5) 2024 | 0.06149 | 0.000368 | 0.60% | 0.061105 | 0.062164 | 0.060306 | 0.00 |
| 05 5월(5) 2024 | 0.061122 | 0.001003 | 1.67% | 0.060048 | 0.061392 | 0.059948 | 0.00 |
| 04 5월(5) 2024 | 0.060119 | 0.001586 | 2.71% | 0.058532 | 0.061193 | 0.057973 | 0.00 |
| 03 5월(5) 2024 | 0.058533 | -0.000699 | -1.18% | 0.015922 | 0.058985 | 0.015493 | 0.00 |
| 02 5월(5) 2024 | 0.059232 | -0.000839 | -1.40% | 0.059864 | 0.060028 | 0.055946 | 0.00 |
| 01 5월(5) 2024 | 0.060071 | 0.000587 | 0.99% | 0.059358 | 0.062737 | 0.057714 | 0.00 |
| 30 4월(4) 2024 | 0.059484 | -0.002005 | -3.26% | 0.058748 | 0.060315 | 0.058097 | 0.00 |
| 29 4월(4) 2024 | 0.061488 | 0.000226 | 0.37% | 0.061265 | 0.063025 | 0.061168 | 0.00 |
| 28 4월(4) 2024 | 0.061263 | 0.000384 | 0.63% | 0.060378 | 0.062811 | 0.05939 | 0.00 |
| 27 4월(4) 2024 | 0.060879 | -0.000562 | -0.91% | 0.061401 | 0.061608 | 0.060399 | 0.00 |
| 26 4월(4) 2024 | 0.061441 | -0.001101 | -1.76% | 0.062635 | 0.063257 | 0.05979 | 0.00 |
| 25 4월(4) 2024 | 0.062541 | 0.000091 | 0.15% | 0.062514 | 0.065124 | 0.060715 | 0.00 |
| 24 4월(4) 2024 | 0.06245 | -0.000771 | -1.22% | 0.063195 | 0.063665 | 0.061078 | 0.00 |
| 23 4월(4) 2024 | 0.063222 | 0.046381 | 275.41% | 0.058748 | 0.06369 | 0.058097 | 0.00 |
| 22 4월(4) 2024 | 0.016841 | -0.043765 | -72.21% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
| 21 4월(4) 2024 | 0.060606 | 0.001601 | 2.71% | 0.058748 | 0.060986 | 0.058097 | 0.00 |
| 20 4월(4) 2024 | 0.059005 | -0.001015 | -1.69% | 0.01638 | 0.060278 | 0.015361 | 0.00 |
| 19 4월(4) 2024 | 0.06002 | 0.001651 | 2.83% | 0.058504 | 0.060558 | 0.057874 | 0.00 |
| 18 4월(4) 2024 | 0.058369 | 0.00012 | 0.21% | 0.058207 | 0.059515 | 0.054635 | 0.00 |
| 17 4월(4) 2024 | 0.058249 | -0.000994 | -1.68% | 0.016568 | 0.060486 | 0.0164 | 0.00 |
| 16 4월(4) 2024 | 0.059242 | 0.04233 | 250.28% | 0.016841 | 0.062505 | 0.016634 | 0.00 |
| 15 4월(4) 2024 | 0.016913 | -0.040929 | -70.76% | 0.016093 | 0.016967 | 0.015594 | 0.00 |
| 14 4월(4) 2024 | 0.057842 | -0.006637 | -10.29% | 0.061664 | 0.063015 | 0.055181 | 0.00 |
