ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SGPaySGP
US$ 0.416347
0.016541
(
4.14%
)
정보
순위 순위 2249
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.372978
교환
-
매도
US$ 0.86739
마지막 거래 시간
03:25:19
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.166147
완전히 희석된 시가총액
US$ 2,872,796
창세기 날짜
22/01/2018
일 범위 0.398752-0.419938
52주 범위 0.2385-0.491087
순환 공급량 2,065,039 / 6,900,000
29.93%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732320127SGP/USDThttps://exchange.latoken.com/exchange/SGP-USDTUSDT1https://exchange.latoken.com/exchange/SGP-USDT016 시간s 전
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732320127SGP/ETHhttps://exchange.latoken.com/exchange/SGP-ETHETH2https://exchange.latoken.com/exchange/SGP-ETH016 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.37030680.046040412.43304200730.36197280.41152560CX
40.29243040.123916842.37480097830.2835840.41278680CX
120.30302040.113326837.39906620150.25880040.41278680CX
260.4484892-0.032142-7.166727760670.25880040.47646240CX
520.2476440.168703268.12327373160.23850.49108680CX
1560.4908-0.0744528-15.16968215160.10626720.5730CX
2600.05648040.3598668637.1534195930.05277240.58397160CX

SGP에 대해

SGPay is a payments system built for the mobile platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17323194000.3989136-0.005903-1.460.40354080.41152560.39239160
17322330000.40481640.0356049.640.36904560.4061760.36446760
17321466000.3692124-0.004391-1.180.37363440.3793080.36427440
17320602000.3736032-0.012556-3.250.385920.385920.36904920
17319738000.38615880.0175444.760.36873720.38615880.36197280
17318874000.3686148-0.006712-1.790.37639560.37910760.36595440
17318010000.37532640.0038761.040.37030680.3861720.36891960
17317146000.37145040.0044821.220.36873720.3757140.36189720
17316282000.3669684-0.01642-4.280.38300040.38908920.36451680
17315418000.383388-0.006694-1.720.38942160.4004460.3745440
17314554000.3900816-0.013646-3.380.402690.41278680.38603760
17313690000.4037280.0213065.570.38198160.40605720.3743640
17312826000.3824220.00588841.560.37404360.38954880.371310
17311962000.37653360.02142126.030.3553680.3788580.35530680
17311098000.35511240.0070082.010.3517740.35819760.34689840
17310234000.34810440.02132766.530.32548920.35032440.32456040
17309370000.32677680.035500812.190.29118120.32927160.29106720
17308506000.2912760.00419521.460.28894560.29736840.28581240
17307642000.2870808-0.007789-2.640.29928720.29932080.2835840
17306778000.29487-0.003586-1.200.29928720.29932080.28931280
17305914000.2984556-0.002878-0.960.30177480.30262320.29715120
17305050000.3013332-0.000784-0.260.30257760.31023120.29677320
17304186000.3021168-0.017093-5.350.3191520.32006160.30071760
17303322000.31920960.00301920.950.31614360.32612280.312690
17302458000.31619040.0083582.720.30774240.32166720.30731760
17301594000.30783240.00710522.360.30429240.31027920.29531760
17300730000.30072720.00318241.070.29718720.30273120.29554560
17299866000.29754480.00790922.730.29243040.30010920.29144520
17299002000.2896356-0.014147-4.660.30429240.30695640.2868360
17298138000.30378240.0011520.380.30232560.306870.30107760
17297274000.3026304-0.012145-3.860.31440480.31470120.29508720
17296410000.3147756-0.00519-1.620.32039520.32039520.31281840
17295546000.3199656-0.008929-2.710.32976720.33178560.31888440
17294682000.32889480.01106523.480.31807920.33040560.31637880
17293818000.31782960.0007320.230.31695720.31945920.31593840
17292954000.31709760.00476521.530.29403480.32104320.29057520
17292090000.3123324-0.000895-0.290.29403480.31364760.29057520
17291226000.31322760.0014940.480.31274520.31727520.31110960
17290362000.3117336-0.003665-1.160.31549560.32188680.30563880
17289498000.31539840.01925046.500.29403480.31828920.29057520
17288634000.296148-0.001043-0.350.29748120.29787720.2924340
17287770000.29719080.00512041.750.2926740.29854680.29227680
17286906000.29207040.00613562.150.28588920.29641440.28563720
17286042000.28593480.00173760.610.284550.28947840.27965640
17285178000.2841972-0.008723-2.980.29252160.29610720.2824020
17284314000.292920.00163320.560.29149680.29522040.28874760
17283450000.2912868-0.001471-0.500.29403480.30216240.28894080
17282586000.2927580.00293041.010.28925280.2945160.28894080
17281722000.28982768.6E-50.030.29039640.2912760.28686480
17280858000.28974120.007712.730.28222440.29276880.28084560
17279994000.2820312-0.001309-0.460.29403480.29978040.27766080
17279130000.2833404-0.010837-3.680.29403480.29978040.2827260
17278266000.2941776-0.017155-5.510.31235040.31877760.29115720
17277402000.3113328-0.007096-2.230.31908120.31922760.30903120
17276538000.3184284-0.002656-0.830.32112720.32198040.31636080
17275674000.321084-0.00263-0.810.32390280.32458560.3184740
17274810000.32371440.00817082.590.3154860.32730360.313980
17273946000.31554360.006512.110.3099120.31980.30713160
17273082000.3090336-0.009587-3.010.31812960.31975680.30710760
17272218000.31862040.0007560.240.31778040.32050080.31148520
17271354000.31786440.00800042.580.275430.32406480.27168120
17270490000.309864-0.004427-1.410.31390320.3145920.30340320
17269626000.31429080.00777242.540.30713640.31455360.30381720
17268762000.30651840.0104763.540.29583840.30855240.2928420
17267898000.29604240.01346764.770.28585560.29868240.28519680
17267034000.28257480.00204240.730.28079760.28320.27355080
17266170000.28053240.00438121.590.275430.2869080.27168120
17265306000.2761512-0.002006-0.720.2785320.2800140.270750
17264442000.2781576-0.011905-4.100.29013960.29150160.27710520
17263578000.2900628-0.00305-1.040.2930280.2930280.28715160
17262714000.29311320.00947763.340.28331520.29552640.28054920
17261850000.28363560.00242880.860.28081320.28639320.278130
17260986000.2812068-0.005412-1.890.28620.28622040.27377160
17260122000.28661880.00313081.100.28278840.28773840.27865440
17259258000.2834880.00731762.650.30135840.30182280.27297720
17258394000.27617040.0038221.400.2722980.27936240.26924160
17257530000.27234840.00565082.120.26742240.2770980.26671320
17256666000.2666976-0.017527-6.170.28443480.28870320.25880040
17255802000.2842248-0.009158-3.120.29393160.2958960.28196640
17254938000.2933832-0.00037-0.130.29034840.29856360.27761040
17254074000.2937528-0.010672-3.510.30438120.30602160.29244240
17253210000.30442440.01274764.370.30135840.30735240.2921280
17252346000.2916768-0.009713-3.220.30135840.30182280.28878360
17251482000.3013896-0.001847-0.610.30302040.3038160.29916720
17250618000.3032364-4.9E-5-0.020.30308640.3046560.2929380
17249754000.3032856-0.000648-0.210.30333720.31148640.30096720
17248890000.30393360.00828362.800.29504040.30651840.2904480
17248026000.29565-0.026323-8.180.32233680.3239940.28903680
17247162000.3219732-0.007489-2.270.32937240.33156480.32016360
17246298000.3294624-0.001862-0.560.33244920.33500640.3283920
17245434000.3313248-0.000438-0.130.3320880.3380640.32838120
17244570000.33176280.01692365.380.31469280.3354840.3146880

최근 히스토리

Delayed Upgrade Clock