Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SGPay | SGPUSD | 암호화폐 | 727,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01189 | -3.26% | 0.352362 | 0.315658 | 0.734088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.364403 | 0.36488 | 0.351066 | 0.364252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:25:19 | 0.00000000 | 0.166147 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SGP | |||
SGPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.3645 | 0.018598 | 5.38% | 0.346289 | 0.364924 | 0.343662 | 0.00 |
| 15 5월(5) 2024 | 0.345902 | -0.00793 | -2.24% | 0.353609 | 0.355056 | 0.343302 | 0.00 |
| 14 5월(5) 2024 | 0.353832 | 0.002275 | 0.65% | 0.349559 | 0.359192 | 0.348431 | 0.00 |
| 13 5월(5) 2024 | 0.351557 | 0.002416 | 0.69% | 0.349559 | 0.353986 | 0.348431 | 0.00 |
| 12 5월(5) 2024 | 0.349141 | -0.000115 | -0.03% | 0.34965 | 0.352948 | 0.346718 | 0.00 |
| 11 5월(5) 2024 | 0.349256 | -0.014924 | -4.10% | 0.363576 | 0.366288 | 0.345647 | 0.00 |
| 10 5월(5) 2024 | 0.364181 | 0.007442 | 2.09% | 0.357018 | 0.366863 | 0.354308 | 0.00 |
| 09 5월(5) 2024 | 0.356738 | -0.005443 | -1.50% | 0.361487 | 0.3645 | 0.352758 | 0.00 |
| 08 5월(5) 2024 | 0.362182 | -0.006054 | -1.64% | 0.368206 | 0.375517 | 0.360988 | 0.00 |
| 07 5월(5) 2024 | 0.368236 | -0.008039 | -2.14% | 0.358724 | 0.384797 | 0.355302 | 0.00 |
| 06 5월(5) 2024 | 0.376274 | 0.00225 | 0.60% | 0.373924 | 0.380402 | 0.369035 | 0.00 |
| 05 5월(5) 2024 | 0.374024 | 0.001385 | 0.37% | 0.372199 | 0.37994 | 0.371578 | 0.00 |
| 04 5월(5) 2024 | 0.37264 | 0.013907 | 3.88% | 0.358724 | 0.375034 | 0.355302 | 0.00 |
| 03 5월(5) 2024 | 0.358733 | 0.001196 | 0.33% | 0.357128 | 0.3615 | 0.34751 | 0.00 |
| 02 5월(5) 2024 | 0.357536 | -0.005064 | -1.40% | 0.361351 | 0.362344 | 0.337703 | 0.00 |
| 01 5월(5) 2024 | 0.3626 | -0.023239 | -6.02% | 0.385024 | 0.389866 | 0.350134 | 0.00 |
| 30 4월(4) 2024 | 0.38584 | -0.006014 | -1.53% | 0.367397 | 0.387904 | 0.344539 | 0.00 |
| 29 4월(4) 2024 | 0.391854 | 0.001438 | 0.37% | 0.390428 | 0.401646 | 0.389809 | 0.00 |
| 28 4월(4) 2024 | 0.390416 | 0.015007 | 4.00% | 0.375796 | 0.393596 | 0.36965 | 0.00 |
| 27 4월(4) 2024 | 0.375409 | -0.003464 | -0.91% | 0.378626 | 0.379908 | 0.372452 | 0.00 |
| 26 4월(4) 2024 | 0.378874 | 0.002686 | 0.71% | 0.37675 | 0.382708 | 0.368698 | 0.00 |
| 25 4월(4) 2024 | 0.376188 | -0.010103 | -2.62% | 0.386687 | 0.395034 | 0.372487 | 0.00 |
| 24 4월(4) 2024 | 0.386291 | 0.002159 | 0.56% | 0.383972 | 0.391538 | 0.378584 | 0.00 |
| 23 4월(4) 2024 | 0.384132 | 0.006398 | 1.69% | 0.367397 | 0.3876 | 0.344539 | 0.00 |
| 22 4월(4) 2024 | 0.377734 | -0.000461 | -0.12% | 0.377962 | 0.383569 | 0.37437 | 0.00 |
| 21 4월(4) 2024 | 0.378194 | 0.009991 | 2.71% | 0.366605 | 0.38057 | 0.362539 | 0.00 |
| 20 4월(4) 2024 | 0.368203 | 0.000172 | 0.05% | 0.367397 | 0.374784 | 0.344539 | 0.00 |
| 19 4월(4) 2024 | 0.368032 | 0.010121 | 2.83% | 0.358735 | 0.371329 | 0.354874 | 0.00 |
| 18 4월(4) 2024 | 0.357911 | -0.012316 | -3.33% | 0.36996 | 0.374345 | 0.351161 | 0.00 |
| 17 4월(4) 2024 | 0.370226 | -0.001978 | -0.53% | 0.371624 | 0.374916 | 0.359995 | 0.00 |
