Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSD | 암호화폐 | 2,623,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.59 | -9.96% | 32.40 | 32.40 | 33.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.48 | 35.25 | 31.08 | 35.99 | 18.97 - 124.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:55:03 | 0.510530 | 32.40 | USD |
SFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.48 | 39.06 | 31.08 | 224.64 | 0.923444 | 2.93% |
| 1개월 | 43.74 | 124.82 | 28.08 | 183.10 | -11.33 | -25.91% |
| 3개월 | 21.75 | 124.82 | 19.79 | 255.50 | 10.65 | 48.96% |
| 6개월 | 25.74 | 124.82 | 19.37 | 329.72 | 6.66 | 25.86% |
| 1년 | 43.71 | 124.82 | 18.97 | 299.57 | -11.31 | -25.88% |
| 3년 | 1,501.95 | 2,900.29 | 18.97 | 301.16 | -1,469.55 | -97.84% |
| 5년 | 0.000145 | 3,428.45 | 0.000078 | 353.23 | 32.40 | 22,300,343.22% |
SFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 33.96 | -0.620 | -1.81% | 32.86 | 34.52 | 31.44 | 107.00 |
| 28 4월(4) 2024 | 34.58 | 2.36 | 7.33% | 32.26 | 35.52 | 31.39 | 213.00 |
| 27 4월(4) 2024 | 32.22 | -2.19 | -6.37% | 34.39 | 34.47 | 31.97 | 252.00 |
| 26 4월(4) 2024 | 34.41 | 0.870 | 2.60% | 33.59 | 37.97 | 33.13 | 250.00 |
| 25 4월(4) 2024 | 33.54 | 0.060 | 0.19% | 33.51 | 36.38 | 31.90 | 267.00 |
| 24 4월(4) 2024 | 33.48 | 0.190 | 0.56% | 33.28 | 34.99 | 32.97 | 260.00 |
| 23 4월(4) 2024 | 33.29 | -1.33 | -3.85% | 31.48 | 39.06 | 31.08 | 220.00 |
| 22 4월(4) 2024 | 34.63 | -0.040 | -0.12% | 34.65 | 45.59 | 34.01 | 227.00 |
| 21 4월(4) 2024 | 34.67 | 0.920 | 2.71% | 33.61 | 36.22 | 32.62 | 228.00 |
| 20 4월(4) 2024 | 33.75 | 1.55 | 4.81% | 32.45 | 35.31 | 31.68 | 246.00 |
| 19 4월(4) 2024 | 32.20 | 0.890 | 2.83% | 31.69 | 34.99 | 30.82 | 246.00 |
| 18 4월(4) 2024 | 31.32 | -0.770 | -2.40% | 32.06 | 32.83 | 30.96 | 262.00 |
| 17 4월(4) 2024 | 32.09 | 1.69 | 5.56% | 30.66 | 32.21 | 29.56 | 168.00 |
| 16 4월(4) 2024 | 30.40 | -1.22 | -3.85% | 31.48 | 34.26 | 29.29 | 150.00 |
| 15 4월(4) 2024 | 31.61 | 2.24 | 7.62% | 29.18 | 32.10 | 28.08 | 113.00 |
| 14 4월(4) 2024 | 29.38 | -3.38 | -10.33% | 32.61 | 33.84 | 29.34 | 114.00 |
| 13 4월(4) 2024 | 32.76 | -1.26 | -3.71% | 33.99 | 34.19 | 30.38 | 56.00 |
| 12 4월(4) 2024 | 34.02 | 1.10 | 3.33% | 32.88 | 34.71 | 32.24 | 19.00 |
| 11 4월(4) 2024 | 32.92 | -3.92 | -10.65% | 36.81 | 124.82 | 31.75 | 117.00 |
| 10 4월(4) 2024 | 36.85 | -0.100 | -0.26% | 36.98 | 38.86 | 36.07 | 93.00 |
| 09 4월(4) 2024 | 36.94 | 0.320 | 0.86% | 41.74 | 42.08 | 33.62 | 184.00 |
| 08 4월(4) 2024 | 36.63 | -0.700 | -1.87% | 37.24 | 38.21 | 36.06 | 194.00 |
| 07 4월(4) 2024 | 37.32 | 1.74 | 4.90% | 35.46 | 37.89 | 35.46 | 165.00 |
| 06 4월(4) 2024 | 35.58 | -3.35 | -8.61% | 38.97 | 39.03 | 32.51 | 217.00 |
| 05 4월(4) 2024 | 38.93 | 2.10 | 5.71% | 36.69 | 39.15 | 35.36 | 136.00 |
| 04 4월(4) 2024 | 36.83 | -4.80 | -11.52% | 41.74 | 42.08 | 36.50 | 154.00 |
| 03 4월(4) 2024 | 41.63 | 3.32 | 8.66% | 38.57 | 42.28 | 36.02 | 188.00 |
| 02 4월(4) 2024 | 38.31 | -6.49 | -14.49% | 43.74 | 47.79 | 36.79 | 267.00 |
| 01 4월(4) 2024 | 44.80 | -12.53 | -21.86% | 43.85 | 52.45 | 43.04 | 69.00 |
| 31 3월(3) 2024 | 57.34 | 19.37 | 51.00% | 37.92 | 57.34 | 37.12 | 72.00 |
| 30 3월(3) 2024 | 37.97 | -1.95 | -4.88% | 39.54 | 41.85 | 36.94 | 165.00 |
