Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensitrust Token | SETSUSD | 암호화폐 | 78,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.57% | 0.033081 | 0.030822 | 0.031296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033308 | 0.033733 | 0.033081 | 0.033271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:55:11 | 0.00000000 | 0.01643 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SETS | |||
SETSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.033238 | 0.005376 | 19.30% | 0.026203 | 0.03345 | 0.026004 | 0.00 |
| 20 5월(5) 2024 | 0.027861 | -0.000507 | -1.79% | 0.028355 | 0.028481 | 0.027769 | 0.00 |
| 19 5월(5) 2024 | 0.028368 | 0.00032 | 1.14% | 0.028065 | 0.028577 | 0.028029 | 0.00 |
| 18 5월(5) 2024 | 0.028048 | 0.001324 | 4.95% | 0.026715 | 0.028307 | 0.026637 | 0.00 |
| 17 5월(5) 2024 | 0.026724 | -0.000857 | -3.11% | 0.027573 | 0.027609 | 0.026564 | 0.00 |
| 16 5월(5) 2024 | 0.027581 | 0.001407 | 5.38% | 0.026203 | 0.027613 | 0.026004 | 0.00 |
| 15 5월(5) 2024 | 0.026173 | -0.0006 | -2.24% | 0.026756 | 0.026866 | 0.025977 | 0.00 |
| 14 5월(5) 2024 | 0.026773 | 0.000172 | 0.65% | 0.02645 | 0.027179 | 0.026365 | 0.00 |
| 13 5월(5) 2024 | 0.026601 | 0.000183 | 0.69% | 0.02645 | 0.026785 | 0.026365 | 0.00 |
| 12 5월(5) 2024 | 0.026418 | -0.00000900 | -0.03% | 0.026457 | 0.026706 | 0.026235 | 0.00 |
| 11 5월(5) 2024 | 0.026427 | -0.001129 | -4.10% | 0.027511 | 0.027716 | 0.026154 | 0.00 |
| 10 5월(5) 2024 | 0.027556 | 0.000563 | 2.09% | 0.027014 | 0.027759 | 0.026809 | 0.00 |
| 09 5월(5) 2024 | 0.026993 | -0.000412 | -1.50% | 0.027353 | 0.027581 | 0.026692 | 0.00 |
| 08 5월(5) 2024 | 0.027405 | -0.000458 | -1.64% | 0.027861 | 0.028414 | 0.027315 | 0.00 |
| 07 5월(5) 2024 | 0.027863 | -0.000608 | -2.14% | 0.027143 | 0.029116 | 0.026885 | 0.00 |
| 06 5월(5) 2024 | 0.028471 | 0.00017 | 0.60% | 0.028294 | 0.028784 | 0.027924 | 0.00 |
| 05 5월(5) 2024 | 0.028301 | 0.000105 | 0.37% | 0.028163 | 0.028749 | 0.028116 | 0.00 |
| 04 5월(5) 2024 | 0.028196 | 0.001052 | 3.88% | 0.027143 | 0.028378 | 0.026885 | 0.00 |
| 03 5월(5) 2024 | 0.027144 | 0.000091 | 0.34% | 0.027023 | 0.027354 | 0.026295 | 0.00 |
| 02 5월(5) 2024 | 0.027054 | -0.000383 | -1.40% | 0.027342 | 0.027417 | 0.025553 | 0.00 |
| 01 5월(5) 2024 | 0.027437 | -0.001758 | -6.02% | 0.029133 | 0.0295 | 0.026493 | 0.00 |
| 30 4월(4) 2024 | 0.029195 | -0.000455 | -1.53% | 0.0278 | 0.029351 | 0.02607 | 0.00 |
| 29 4월(4) 2024 | 0.02965 | 0.000109 | 0.37% | 0.029542 | 0.030391 | 0.029496 | 0.00 |
| 28 4월(4) 2024 | 0.029542 | 0.001136 | 4.00% | 0.028435 | 0.029782 | 0.02797 | 0.00 |
| 27 4월(4) 2024 | 0.028406 | -0.000262 | -0.91% | 0.028649 | 0.028746 | 0.028182 | 0.00 |
| 26 4월(4) 2024 | 0.028668 | 0.000203 | 0.71% | 0.028507 | 0.028958 | 0.027898 | 0.00 |
| 25 4월(4) 2024 | 0.028465 | -0.000764 | -2.61% | 0.029259 | 0.029891 | 0.028185 | 0.00 |
| 24 4월(4) 2024 | 0.029229 | 0.000163 | 0.56% | 0.029054 | 0.029626 | 0.028646 | 0.00 |
| 23 4월(4) 2024 | 0.029066 | 0.000484 | 1.69% | 0.0278 | 0.029328 | 0.02607 | 0.00 |
| 22 4월(4) 2024 | 0.028582 | -0.000035 | -0.12% | 0.028599 | 0.029023 | 0.028327 | 0.00 |
| 21 4월(4) 2024 | 0.028617 | 0.000756 | 2.71% | 0.02774 | 0.028796 | 0.027432 | 0.00 |
