Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scarlett Exchange Token | SET4USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002188 | 0.42% | 0.524003 | 0.112286 | 0.407974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.521114 | 0.528266 | 0.519693 | 0.521815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.524003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SET4 | |||
SET4USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SET4USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.52211 | -0.004054 | -0.77% | 0.527852 | 0.535459 | 0.509113 | 0.00 |
| 24 5월(5) 2024 | 0.526165 | 0.002276 | 0.43% | 0.523237 | 0.55181 | 0.4998 | 0.00 |
| 23 5월(5) 2024 | 0.523888 | -0.007031 | -1.32% | 0.530517 | 0.533789 | 0.511703 | 0.00 |
| 22 5월(5) 2024 | 0.530919 | 0.018445 | 3.60% | 0.513559 | 0.536897 | 0.508484 | 0.00 |
| 21 5월(5) 2024 | 0.512474 | 0.082895 | 19.30% | 0.416521 | 0.515756 | 0.414723 | 0.00 |
| 20 5월(5) 2024 | 0.429579 | -0.007815 | -1.79% | 0.437186 | 0.439141 | 0.428161 | 0.00 |
| 19 5월(5) 2024 | 0.437394 | 0.004936 | 1.14% | 0.432719 | 0.440611 | 0.432169 | 0.00 |
| 18 5월(5) 2024 | 0.432457 | 0.020413 | 4.95% | 0.411909 | 0.436444 | 0.410707 | 0.00 |
| 17 5월(5) 2024 | 0.412044 | -0.013206 | -3.11% | 0.425137 | 0.425694 | 0.409577 | 0.00 |
| 16 5월(5) 2024 | 0.42525 | 0.021697 | 5.38% | 0.404004 | 0.425744 | 0.400939 | 0.00 |
| 15 5월(5) 2024 | 0.403553 | -0.009251 | -2.24% | 0.412544 | 0.414232 | 0.400519 | 0.00 |
| 14 5월(5) 2024 | 0.412804 | 0.002654 | 0.65% | 0.416521 | 0.421551 | 0.409048 | 0.00 |
| 13 5월(5) 2024 | 0.41015 | 0.002818 | 0.69% | 0.407819 | 0.412983 | 0.406503 | 0.00 |
| 12 5월(5) 2024 | 0.407331 | -0.000134 | -0.03% | 0.407925 | 0.411772 | 0.404505 | 0.00 |
| 11 5월(5) 2024 | 0.407466 | -0.017412 | -4.10% | 0.424172 | 0.427336 | 0.403255 | 0.00 |
| 10 5월(5) 2024 | 0.424878 | 0.008683 | 2.09% | 0.416521 | 0.428007 | 0.41336 | 0.00 |
| 09 5월(5) 2024 | 0.416195 | -0.00635 | -1.50% | 0.421735 | 0.42525 | 0.411551 | 0.00 |
| 08 5월(5) 2024 | 0.422545 | -0.007063 | -1.64% | 0.429573 | 0.438103 | 0.421152 | 0.00 |
| 07 5월(5) 2024 | 0.429608 | -0.009379 | -2.14% | 0.427706 | 0.44893 | 0.422962 | 0.00 |
| 06 5월(5) 2024 | 0.438987 | 0.002625 | 0.60% | 0.436244 | 0.443803 | 0.430541 | 0.00 |
| 05 5월(5) 2024 | 0.436362 | 0.001616 | 0.37% | 0.434232 | 0.443264 | 0.433507 | 0.00 |
| 04 5월(5) 2024 | 0.434746 | 0.016225 | 3.88% | 0.418512 | 0.437539 | 0.414519 | 0.00 |
| 03 5월(5) 2024 | 0.418522 | 0.001396 | 0.33% | 0.41665 | 0.42175 | 0.405429 | 0.00 |
| 02 5월(5) 2024 | 0.417126 | -0.005908 | -1.40% | 0.421576 | 0.422734 | 0.393987 | 0.00 |
| 01 5월(5) 2024 | 0.423034 | -0.027112 | -6.02% | 0.449194 | 0.454843 | 0.408489 | 0.00 |
| 30 4월(4) 2024 | 0.450146 | -0.007017 | -1.53% | 0.427706 | 0.452554 | 0.422962 | 0.00 |
| 29 4월(4) 2024 | 0.457163 | 0.001677 | 0.37% | 0.4555 | 0.468587 | 0.454777 | 0.00 |
| 28 4월(4) 2024 | 0.455486 | 0.017508 | 4.00% | 0.438428 | 0.459196 | 0.431259 | 0.00 |
| 27 4월(4) 2024 | 0.437977 | -0.004042 | -0.91% | 0.441731 | 0.443226 | 0.434528 | 0.00 |
| 26 4월(4) 2024 | 0.442019 | 0.003133 | 0.71% | 0.439541 | 0.446492 | 0.430147 | 0.00 |
