ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
다우존스 지수
40,589.34
1.64%
Bitcoin
67,028.25
-1.31%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. SHIBARIUM PERPETUALS (암호화폐:SERPUSD)

  6. SHIBARIUM PERPETUALS (암호화폐:SERPUSD) 과거

SERPUSD SHIBARIUM PERPETUALS

0.004494
-0.00006 (-1.31%)
09:02:03 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SHIBARIUM PERPETUALS SERPUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00006 -1.31% 0.004494
Open Price High Price Low Price Prev. Close 52 Week Range
0.004545 0.004621 0.004457 0.004553 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UNSW3 06:51:59 0.058198 0.00265 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SERP

SERPUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0015640.0062810.0011825.920.00293187.34%
5년0.0015640.0062810.0011825.920.00293187.34%

SERPUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 7월(7) 2024 0.004556 0.000143 3.24% 0.004411 0.004566 0.00441 0.00
26 7월(7) 2024 0.004413 -0.000223 -4.81% 0.004638 0.004644 0.004302 0.00
25 7월(7) 2024 0.004636 -0.000202 -4.18% 0.004842 0.004848 0.004597 0.00
24 7월(7) 2024 0.004838 0.000051 1.07% 0.004784 0.004921 0.00473 0.00
23 7월(7) 2024 0.004787 -0.000109 -2.23% 0.00475 0.004875 0.004696 0.00
22 7월(7) 2024 0.004896 -0.00000043 -0.01% 0.004889 0.004927 0.004767 0.00
21 7월(7) 2024 0.004896 0.000022 0.45% 0.004873 0.00492 0.004841 0.00
20 7월(7) 2024 0.004875 0.000106 2.22% 0.00475 0.004922 0.004696 0.00
19 7월(7) 2024 0.004769 0.000054 1.15% 0.004713 0.00485 0.004704 0.00
18 7월(7) 2024 0.004715 -0.000081 -1.69% 0.004796 0.004888 0.004695 0.00
17 7월(7) 2024 0.004796 -0.000051 -1.05% 0.004849 0.004862 0.004657 0.00
16 7월(7) 2024 0.004847 0.000318 7.03% 0.004418 0.004854 0.004399 0.00
15 7월(7) 2024 0.004529 0.000112 2.53% 0.004418 0.004541 0.004399 0.00
14 7월(7) 2024 0.004417 0.000064 1.47% 0.004353 0.004451 0.004329 0.00
13 7월(7) 2024 0.004353 0.000045 1.04% 0.004306 0.004389 0.004236 0.00
12 7월(7) 2024 0.004308 -0.00000400 -0.09% 0.004305 0.004467 0.004249 0.00
11 7월(7) 2024 0.004312 0.000045 1.05% 0.004257 0.004378 0.00421 0.00
10 7월(7) 2024 0.004268 0.000077 1.84% 0.004191 0.004318 0.004176 0.00
09 7월(7) 2024 0.004191 0.000128 3.14% 0.004235 0.004319 0.003962 0.00
08 7월(7) 2024 0.004063 -0.000199 -4.67% 0.004256 0.004271 0.004063 0.00
07 7월(7) 2024 0.004262 0.000117 2.82% 0.004142 0.004281 0.004112 0.00
06 7월(7) 2024 0.004145 -0.000126 -2.95% 0.004235 0.004319 0.003937 0.00
05 7월(7) 2024 0.004271 -0.000309 -6.75% 0.004584 0.0046 0.00425 0.00
04 7월(7) 2024 0.00458 -0.000169 -3.56% 0.004751 0.004762 0.004518 0.00
03 7월(7) 2024 0.004749 -0.00003 -0.63% 0.004777 0.004809 0.004724 0.00
02 7월(7) 2024 0.004779 0.00000400 0.08% 0.004752 0.004876 0.004661 0.00
01 7월(7) 2024 0.004775 0.000088 1.88% 0.00469 0.0048 0.004657 0.00
30 6월(6) 2024 0.004687 -0.00000400 -0.09% 0.004691 0.004729 0.00468 0.00
29 6월(6) 2024 0.004691 -0.000095 -1.98% 0.004794 0.00484 0.004674 0.00
28 6월(6) 2024 0.004786 0.000106 2.27% 0.004682 0.004821 0.004675 0.00

최근 히스토리

COIN
SERPUSD
SHIBARIUM PERPETUALS
HUOB
FORBTC
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유