Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROUSD | 암호화폐 | 2,059,565 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000128 | -0.02% | 0.00525 | 0.00522 | 0.00528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005253 | 0.00526 | 0.005102 | 0.005251 | 0.003189 - 0.036524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:20:16 | 3,327.85 | 0.005249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,376.22 | 457,323.66 | SERO | |||
SEROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004344 | 0.005399 | 0.003779 | 2,028,502.85 | 0.000906 | 20.86% |
| 1개월 | 0.003946 | 0.005399 | 0.003779 | 2,256,693.83 | 0.001304 | 33.04% |
| 3개월 | 0.003611 | 0.008813 | 0.003403 | 2,722,181.86 | 0.001639 | 45.37% |
| 6개월 | 0.003771 | 0.01432 | 0.003189 | 3,248,287.91 | 0.001479 | 39.23% |
| 1년 | 0.012527 | 0.036524 | 0.003189 | 2,527,367.87 | -0.007277 | -58.09% |
| 3년 | 0.279078 | 0.298102 | 0.003189 | 941,877.75 | -0.273828 | -98.12% |
| 5년 | 0.108922 | 0.446246 | 0.003189 | 830,497.00 | -0.103672 | -95.18% |
SEROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.005255 | 0.000326 | 6.61% | 0.004935 | 0.005399 | 0.004869 | 1,855,912.00 |
| 15 5월(5) 2024 | 0.004929 | 0.000182 | 3.83% | 0.004744 | 0.004983 | 0.00459 | 1,977,949.00 |
| 14 5월(5) 2024 | 0.004747 | -0.000087 | -1.80% | 0.004573 | 0.004871 | 0.003779 | 2,490,474.00 |
| 13 5월(5) 2024 | 0.004834 | 0.000266 | 5.82% | 0.004573 | 0.004871 | 0.00453 | 1,657,096.00 |
| 12 5월(5) 2024 | 0.004568 | 0.000057 | 1.26% | 0.004516 | 0.004647 | 0.004484 | 2,239,660.00 |
| 11 5월(5) 2024 | 0.004511 | -0.000102 | -2.21% | 0.004605 | 0.00464 | 0.004473 | 1,838,481.00 |
| 10 5월(5) 2024 | 0.004613 | 0.000273 | 6.28% | 0.004344 | 0.004681 | 0.004339 | 2,139,944.00 |
| 09 5월(5) 2024 | 0.00434 | -0.000036 | -0.82% | 0.004368 | 0.004493 | 0.004319 | 2,325,359.00 |
| 08 5월(5) 2024 | 0.004376 | 0.00005 | 1.16% | 0.004326 | 0.004411 | 0.004255 | 2,243,717.00 |
| 07 5월(5) 2024 | 0.004327 | -0.00000039 | -0.01% | 0.004544 | 0.004584 | 0.004122 | 2,445,661.00 |
| 06 5월(5) 2024 | 0.004327 | 0.000088 | 2.08% | 0.004238 | 0.004397 | 0.004196 | 2,181,656.00 |
| 05 5월(5) 2024 | 0.004239 | -0.000171 | -3.88% | 0.004404 | 0.004439 | 0.004225 | 2,178,884.00 |
| 04 5월(5) 2024 | 0.00441 | -0.000134 | -2.95% | 0.004544 | 0.004584 | 0.004366 | 2,076,932.00 |
| 03 5월(5) 2024 | 0.004544 | 0.000224 | 5.18% | 0.004315 | 0.004645 | 0.004268 | 1,983,259.00 |
| 02 5월(5) 2024 | 0.00432 | -0.00000075 | -0.02% | 0.004306 | 0.00444 | 0.004023 | 2,340,782.00 |
| 01 5월(5) 2024 | 0.004321 | 0.000012 | 0.28% | 0.004332 | 0.004374 | 0.00412 | 2,377,845.00 |
| 30 4월(4) 2024 | 0.004309 | -0.000067 | -1.53% | 0.00398 | 0.004443 | 0.003843 | 3,179,796.00 |
| 29 4월(4) 2024 | 0.004376 | 0.000016 | 0.37% | 0.00436 | 0.004412 | 0.004275 | 2,269,730.00 |
| 28 4월(4) 2024 | 0.00436 | -0.000051 | -1.16% | 0.004416 | 0.004497 | 0.004323 | 2,325,818.00 |
| 27 4월(4) 2024 | 0.004411 | -0.000356 | -7.47% | 0.004764 | 0.004766 | 0.004346 | 2,252,896.00 |
| 26 4월(4) 2024 | 0.004767 | 0.00041 | 9.41% | 0.004333 | 0.004883 | 0.004321 | 2,169,324.00 |
| 25 4월(4) 2024 | 0.004358 | 0.000012 | 0.28% | 0.00435 | 0.004454 | 0.004222 | 2,364,102.00 |
| 24 4월(4) 2024 | 0.004346 | 0.000024 | 0.56% | 0.004352 | 0.004468 | 0.004196 | 2,194,106.00 |
| 23 4월(4) 2024 | 0.004321 | 0.000261 | 6.42% | 0.00398 | 0.004346 | 0.003843 | 2,607,716.00 |
| 22 4월(4) 2024 | 0.004061 | 0.000027 | 0.67% | 0.004032 | 0.004114 | 0.003979 | 2,318,994.00 |
| 21 4월(4) 2024 | 0.004034 | 0.000015 | 0.37% | 0.004002 | 0.00414 | 0.003931 | 2,367,207.00 |
| 20 4월(4) 2024 | 0.00402 | 0.000033 | 0.83% | 0.00398 | 0.004141 | 0.003843 | 2,508,878.00 |
| 19 4월(4) 2024 | 0.003987 | 0.00005 | 1.27% | 0.003946 | 0.004116 | 0.003904 | 2,275,232.00 |
| 18 4월(4) 2024 | 0.003937 | -0.000012 | -0.30% | 0.003946 | 0.004041 | 0.003892 | 2,529,312.00 |
| 17 4월(4) 2024 | 0.003949 | -0.000145 | -3.54% | 0.004088 | 0.004173 | 0.003882 | 2,440,576.00 |
