SENTinel Historical Data - SENTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SENTinel (암호화폐:SENTUSD)
SENTinel (암호화폐:SENTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SENTinel	SENTUSD	암호화폐	4,555,272	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.71%	0.00228	0.001064	0.001064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002301	0.002347	0.002272	0.002297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:44:59	0.00000000	0.000309	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SENT	SENTEUR	SENTGBP	SENTBTC

SENTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.028606	0.103852	0.000307	9.12	-0.026325	-92.03%
5년	0.002932	0.103852	0.000307	38.45	-0.000652	-22.23%

SENTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.002301	-0.00005	-2.13%	0.002291	0.002405	0.002266	0.00
06 5월(5) 2024	0.002352	0.000014	0.60%	0.002337	0.002378	0.002306	0.00
05 5월(5) 2024	0.002338	0.00000900	0.39%	0.002326	0.002375	0.002322	0.00
04 5월(5) 2024	0.002329	0.000087	3.88%	0.002242	0.002344	0.002221	0.00
03 5월(5) 2024	0.002242	0.00000700	0.31%	0.002232	0.002259	0.002172	0.00
02 5월(5) 2024	0.002235	-0.000032	-1.41%	0.002258	0.002265	0.002111	0.00
01 5월(5) 2024	0.002266	-0.000145	-6.01%	0.002406	0.002437	0.002188	0.00
30 4월(4) 2024	0.002411	-0.000038	-1.55%	0.002291	0.002424	0.002266	0.00
29 4월(4) 2024	0.002449	0.00000900	0.37%	0.00244	0.00251	0.002436	0.00
28 4월(4) 2024	0.00244	0.000094	4.01%	0.002349	0.00246	0.00231	0.00
27 4월(4) 2024	0.002346	-0.000022	-0.93%	0.002366	0.002374	0.002328	0.00
26 4월(4) 2024	0.002368	0.000017	0.72%	0.002355	0.002392	0.002304	0.00
25 4월(4) 2024	0.002351	-0.000063	-2.61%	0.002417	0.002469	0.002328	0.00
24 4월(4) 2024	0.002414	0.000013	0.54%	0.0024	0.002447	0.002366	0.00
23 4월(4) 2024	0.002401	0.00004	1.69%	0.002291	0.002423	0.002266	0.00
22 4월(4) 2024	0.002361	-0.00000300	-0.13%	0.002362	0.002397	0.00234	0.00
21 4월(4) 2024	0.002364	0.000062	2.69%	0.002291	0.002379	0.002266	0.00
20 4월(4) 2024	0.002301	0.00000100	0.04%	0.002296	0.002342	0.002153	0.00
19 4월(4) 2024	0.0023	0.000063	2.82%	0.002242	0.002321	0.002218	0.00
18 4월(4) 2024	0.002237	-0.000077	-3.33%	0.002312	0.00234	0.002195	0.00
17 4월(4) 2024	0.002314	-0.000012	-0.52%	0.002323	0.002343	0.00225	0.00
16 4월(4) 2024	0.002326	-0.000045	-1.90%	0.002774	0.002793	0.002278	0.00
15 4월(4) 2024	0.002371	0.0001	4.40%	0.002256	0.002379	0.002186	0.00
14 4월(4) 2024	0.002271	-0.000161	-6.62%	0.002421	0.002474	0.002167	0.00
13 4월(4) 2024	0.002433	-0.000198	-7.53%	0.002628	0.002664	0.002349	0.00
12 4월(4) 2024	0.00263	-0.000025	-0.94%	0.002652	0.002712	0.002608	0.00
11 4월(4) 2024	0.002655	0.000023	0.87%	0.002629	0.002668	0.002563	0.00
10 4월(4) 2024	0.002632	-0.000139	-5.02%	0.002774	0.002793	0.002597	0.00
09 4월(4) 2024	0.002771	0.000179	6.92%	0.002734	0.002793	0.002567	0.00
08 4월(4) 2024	0.002591	0.000069	2.74%	0.002516	0.002593	0.00251	0.00
07 4월(4) 2024	0.002522	0.000028	1.12%	0.002485	0.002546	0.002485	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관