Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003123 | -4.46% | 0.066922 | 0.066922 | 0.067548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070045 | 0.070225 | 0.066836 | 0.070045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:12:56 | 134.40 | 0.066922 | USD |
SENSOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.069929 | -0.010665 | -13.23% | 0.080532 | 0.084109 | 0.069667 | 651,107.00 |
| 28 4월(4) 2024 | 0.080595 | 0.000212 | 0.26% | 0.080321 | 0.083279 | 0.078563 | 510,114.00 |
| 27 4월(4) 2024 | 0.080383 | 0.002357 | 3.02% | 0.078026 | 0.081546 | 0.077212 | 404,105.00 |
| 26 4월(4) 2024 | 0.078026 | 0.000986 | 1.28% | 0.078411 | 0.079089 | 0.074561 | 529,745.00 |
| 25 4월(4) 2024 | 0.07704 | 0.001363 | 1.80% | 0.075708 | 0.078291 | 0.073217 | 281,611.00 |
| 24 4월(4) 2024 | 0.075677 | -0.0039 | -4.90% | 0.079493 | 0.079624 | 0.074132 | 293,483.00 |
| 23 4월(4) 2024 | 0.079578 | 0.005489 | 7.41% | 0.074029 | 0.08187 | 0.071688 | 688,263.00 |
| 22 4월(4) 2024 | 0.074088 | -0.007702 | -9.42% | 0.081623 | 0.089161 | 0.073405 | 459,154.00 |
| 21 4월(4) 2024 | 0.08179 | 0.012617 | 18.24% | 0.068931 | 0.086239 | 0.068315 | 440,970.00 |
| 20 4월(4) 2024 | 0.069173 | -0.001328 | -1.88% | 0.070356 | 0.073726 | 0.06437 | 461,530.00 |
| 19 4월(4) 2024 | 0.070501 | 0.003658 | 5.47% | 0.066798 | 0.071303 | 0.063427 | 456,395.00 |
| 18 4월(4) 2024 | 0.066843 | -0.003249 | -4.64% | 0.070228 | 0.074788 | 0.066076 | 364,632.00 |
| 17 4월(4) 2024 | 0.070093 | -0.000959 | -1.35% | 0.070401 | 0.071354 | 0.066276 | 338,200.00 |
| 16 4월(4) 2024 | 0.071051 | -0.005267 | -6.90% | 0.093193 | 0.09414 | 0.070172 | 526,415.00 |
| 15 4월(4) 2024 | 0.076318 | 0.001515 | 2.03% | 0.074611 | 0.077156 | 0.06993 | 430,390.00 |
| 14 4월(4) 2024 | 0.074804 | -0.005751 | -7.14% | 0.080515 | 0.083137 | 0.06797 | 476,942.00 |
| 13 4월(4) 2024 | 0.080555 | -0.00423 | -4.99% | 0.085411 | 0.088823 | 0.07743 | 510,605.00 |
| 12 4월(4) 2024 | 0.084785 | 0.000822 | 0.98% | 0.083966 | 0.086008 | 0.081969 | 580,133.00 |
| 11 4월(4) 2024 | 0.083963 | -0.003201 | -3.67% | 0.086394 | 0.090234 | 0.083549 | 521,251.00 |
| 10 4월(4) 2024 | 0.087164 | -0.002473 | -2.76% | 0.090224 | 0.091554 | 0.083988 | 727,611.00 |
| 09 4월(4) 2024 | 0.089637 | -0.001323 | -1.45% | 0.093193 | 0.094463 | 0.085717 | 929,579.00 |
| 08 4월(4) 2024 | 0.090959 | 0.001317 | 1.47% | 0.089576 | 0.094342 | 0.087557 | 508,593.00 |
| 07 4월(4) 2024 | 0.089642 | -0.002146 | -2.34% | 0.091495 | 0.092832 | 0.087786 | 674,312.00 |
| 06 4월(4) 2024 | 0.091789 | -0.001995 | -2.13% | 0.093193 | 0.10146 | 0.089656 | 542,789.00 |
| 05 4월(4) 2024 | 0.093784 | 0.00251 | 2.75% | 0.091178 | 0.097482 | 0.089634 | 562,803.00 |
| 04 4월(4) 2024 | 0.091274 | -0.001039 | -1.13% | 0.092351 | 0.095455 | 0.091017 | 763,459.00 |
| 03 4월(4) 2024 | 0.092313 | -0.008304 | -8.25% | 0.100311 | 0.100867 | 0.091067 | 591,019.00 |
| 02 4월(4) 2024 | 0.100618 | -0.004861 | -4.61% | 0.099403 | 0.106801 | 0.096591 | 665,794.00 |
| 01 4월(4) 2024 | 0.105479 | 0.003073 | 3.00% | 0.101809 | 0.105988 | 0.098715 | 438,629.00 |
| 31 3월(3) 2024 | 0.102406 | -0.003141 | -2.98% | 0.106178 | 0.107385 | 0.101657 | 490,347.00 |
| 30 3월(3) 2024 | 0.105547 | 0.004358 | 4.31% | 0.102615 | 0.116388 | 0.101274 | 543,995.00 |
