Sei Historical Data - SEIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUST	암호화폐	1,322,634,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0048	-0.92%	0.5184	0.5184	0.5185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5219	0.5299	0.5162	0.5232	0.0947 - 1.15

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:11:44	21.70	0.5184	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,891,456.81	29,121,516.02	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.5413	0.5467	0.4725	34,414,111.14	-0.0229	-4.23%
1개월	0.5243	0.6003	0.4444	43,525,854.00	-0.0059	-1.13%
3개월	0.897	1.15	0.4163	67,719,598.52	-0.3786	-42.21%
6개월	0.2721	1.15	0.2101	129,822,623.13	0.2463	90.52%
1년	0.1911	1.15	0.0947	146,909,942.91	0.3273	171.27%
3년	0.1911	1.15	0.0947	146,909,942.91	0.3273	171.27%
5년	0.1911	1.15	0.0947	146,909,942.91	0.3273	171.27%

SEIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.5231	0.0213	4.24%	0.502	0.5275	0.4983	32,774,386.00
04 6월(6) 2024	0.5018	0.0218	4.54%	0.4795	0.5195	0.4725	44,300,353.00
03 6월(6) 2024	0.480	-0.0125	-2.54%	0.4934	0.5042	0.4752	41,691,194.00
02 6월(6) 2024	0.4925	-0.0149	-2.94%	0.5077	0.5098	0.4904	30,721,271.00
01 6월(6) 2024	0.5074	-0.004	-0.78%	0.5113	0.5217	0.500	23,839,367.00
31 5월(5) 2024	0.5114	-0.0043	-0.83%	0.5161	0.5255	0.5005	26,668,596.00
30 5월(5) 2024	0.5157	-0.0264	-4.87%	0.5413	0.5467	0.5135	40,903,608.00
29 5월(5) 2024	0.5421	-0.028	-4.91%	0.5694	0.5775	0.5317	49,055,384.00
28 5월(5) 2024	0.5701	0.0305	5.65%	0.5357	0.5799	0.5332	63,277,084.00
27 5월(5) 2024	0.5396	0.0071	1.33%	0.5329	0.5502	0.5249	30,991,168.00
26 5월(5) 2024	0.5325	0.0155	3.00%	0.5165	0.5394	0.5141	25,572,869.00
25 5월(5) 2024	0.517	-0.0065	-1.24%	0.524	0.5278	0.4978	33,000,217.00
24 5월(5) 2024	0.5235	-0.0222	-4.07%	0.5443	0.5563	0.4929	53,423,553.00
23 5월(5) 2024	0.5457	-0.0246	-4.31%	0.5701	0.577	0.5366	46,476,854.00
22 5월(5) 2024	0.5703	-0.0118	-2.03%	0.5814	0.6003	0.564	54,786,783.00
21 5월(5) 2024	0.5821	0.0599	11.47%	0.5236	0.5861	0.5097	88,639,390.00
20 5월(5) 2024	0.5222	-0.0263	-4.79%	0.5487	0.5509	0.5189	22,114,495.00
19 5월(5) 2024	0.5485	-0.0121	-2.16%	0.5601	0.5732	0.544	31,987,343.00
18 5월(5) 2024	0.5606	0.0209	3.87%	0.5392	0.570	0.5371	50,214,490.00
17 5월(5) 2024	0.5397	0.0103	1.95%	0.5285	0.5908	0.5203	94,462,179.00
16 5월(5) 2024	0.5294	0.0737	16.17%	0.4557	0.5475	0.4468	73,907,155.00
15 5월(5) 2024	0.4557	-0.02881	-5.95%	0.4848	0.4879	0.4444	50,029,095.00
14 5월(5) 2024	0.48451	-0.01455	-2.92%	0.5013	0.5104	0.4724	50,372,479.00
13 5월(5) 2024	0.49906	0.00046	0.09%	0.4996	0.5078	0.4927	15,520,809.00
12 5월(5) 2024	0.4986	-0.0104	-2.04%	0.5074	0.5174	0.4976	23,005,251.00
11 5월(5) 2024	0.509	-0.0307	-5.69%	0.5391	0.5484	0.5029	44,473,895.00
10 5월(5) 2024	0.5397	0.016	3.06%	0.5218	0.5481	0.5126	27,671,514.00
09 5월(5) 2024	0.5237	-0.0025	-0.48%	0.5243	0.5463	0.5112	48,843,116.00
08 5월(5) 2024	0.5262	-0.015	-2.77%	0.5409	0.5519	0.521	41,397,959.00
07 5월(5) 2024	0.5412	-0.0207	-3.68%	0.5616	0.5871	0.5371	47,649,082.00
06 5월(5) 2024	0.5619	-0.0031	-0.55%	0.5643	0.580	0.5484	45,305,989.00
05 5월(5) 2024	0.565	-0.0068	-1.19%	0.5699	0.5808	0.5566	43,267,518.00

Ovid Therapeutics

Intercept Energy Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관