SeedsSEEDS

US$ 0.005128

-0.00000916

(

-0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 4834

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:20:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020865

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/10/2017

일 범위 0.005036-0.005175

52주 범위 0.006284-0.055783

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SEEDS/ETH	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	1	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SEEDS/ETH	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	2	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02372526	-0.01859697	-78.3846836663	0.00628373	0.02380694	0.07282654	CX
52	0.03429974	-0.02917145	-85.048603867	0.00628373	0.05578306	0.65040231	CX
156	0.11957175	-0.11444346	-95.7111190561	0.00628373	0.15431449	1.81898338	CX
260	0.07566248	-0.07053419	-93.2221492079	0.00628373	0.1995021	2.40852284	CX

Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	0.0051388	0.00012934	2.58	0.00445278	0.00523904	0.00439217
1727049000	0.00500946	-7.2E-5	-1.42	0.00507476	0.0050859	0.00490501
1726962600	0.00508103	0.00012565	2.54	0.00496537	0.00508528	0.00491171
1726876200	0.00495538	0.00016937	3.54	0.00478272	0.00498826	0.00473427
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.0044224
1726617000	0.00453527	7.1E-5	1.59	0.00445278	0.00463834	0.00439217
1726530600	0.00446444	-3.2E-5	-0.71	0.00450293	0.00452689	0.00437712
1726444200	0.00449688	-0.000192	-4.09	0.00469059	0.0047126	0.00447986
1726357800	0.00468934	-4.9E-5	-1.03	0.00473728	0.00473728	0.00464228
1726271400	0.00473866	0.00015322	3.34	0.00458026	0.00477767	0.00453554
1726185000	0.00458544	3.9E-5	0.86	0.00453981	0.00463002	0.00449643
1726098600	0.00454617	-8.7E-5	-1.88	0.0046269	0.00462722	0.00442597
1726012200	0.00463367	5.1E-5	1.11	0.00457174	0.00465177	0.00450491
1725925800	0.00458305	0.0001183	2.65	0.00520899	0.00524461	0.00441313
1725839400	0.00446475	6.2E-5	1.41	0.00440215	0.00451635	0.00435273
1725753000	0.00440296	9.1E-5	2.11	0.00432332	0.00447975	0.00431186
1725666600	0.00431161	-0.000283	-6.16	0.00459836	0.00466736	0.00418393
1725580200	0.00459496	-0.000148	-3.12	0.00475189	0.00478365	0.00455845
1725493800	0.00474302	-6.0E-6	-0.13	0.00469396	0.00482677	0.00448803
1725407400	0.004749	-0.000173	-3.52	0.00492082	0.00494734	0.00472781
1725321000	0.00492152	0.00020608	4.37	0.00520899	0.00524461	0.00472273
1725234600	0.00471544	-0.000157	-3.22	0.00487196	0.00487946	0.00466866
1725148200	0.00487246	-3.0E-5	-0.61	0.00489882	0.00491169	0.00483653
1725061800	0.00490232	-7.9E-7	-0.02	0.00489989	0.00492527	0.00473583
1724975400	0.00490311	-1.0E-5	-0.20	0.00490395	0.00503569	0.00486563
1724889000	0.00491359	0.00013392	2.80	0.00476981	0.00495538	0.00469557
1724802600	0.00477967	-0.000426	-8.18	0.00521111	0.0052379	0.00467276
1724716200	0.00520523	-0.000121	-2.27	0.00532485	0.00536029	0.00517597
1724629800	0.0053263	-3.0E-5	-0.56	0.00537459	0.00541593	0.005309
1724543400	0.00535641	-7.0E-6	-0.13	0.00536875	0.00546536	0.00530882
1724457000	0.00536349	0.00027359	5.38	0.00508753	0.00542365	0.00508745
1724370600	0.0050899	-1.0E-5	-0.20	0.00520899	0.00524461	0.00501005
1724284200	0.00510024	9.6E-5	1.92	0.00500143	0.00512817	0.00493865
1724197800	0.00500424	-0.000108	-2.11	0.0051131	0.00522688	0.00496019
1724111400	0.0051119	1.4E-5	0.27	0.00520899	0.00524461	0.00498195
1724025000	0.00509839	2.8E-5	0.55	0.00506848	0.00520009	0.00504213
1723938600	0.00507044	3.6E-5	0.72	0.00503199	0.00509484	0.00502264
1723852200	0.0050347	3.9E-5	0.78	0.00498729	0.00509896	0.004952
1723765800	0.00499546	-0.000171	-3.31	0.00517025	0.00518653	0.00490913
1723679400	0.00516691	-6.4E-5	-1.22	0.0052385	0.00537013	0.0051265
1723593000	0.00523109	-8.3E-5	-1.56	0.00528308	0.0053044	0.00507044
1723506600	0.00531412	0.00035128	7.08	0.00520899	0.00533319	0.00491506
1723420200	0.00496284	-9.4E-5	-1.86	0.00506277	0.00525344	0.00493316
1723333800	0.00505686	2.5E-5	0.50	0.00503158	0.00512421	0.00501166
1723247400	0.00503228	-0.000171	-3.29	0.00520899	0.00524461	0.00496496
1723161000	0.0052034	0.0006504	14.29	0.00453434	0.00527662	0.0045053
1723074600	0.004553	-0.000208	-4.37	0.00477525	0.00494308	0.00449102
1722988200	0.00476101	3.3E-5	0.70	0.00469972	0.00494624	0.00469972
1722901800	0.0047276	-0.000516	-9.84	0.00563218	0.00568179	0.00424342
1722815400	0.00524385	-0.000396	-7.02	0.00563218	0.00568179	0.00514294
1722729000	0.00563996	-0.000149	-2.57	0.00579245	0.00584991	0.00554948
1722642600	0.00578882	-0.000424	-6.82	0.00620803	0.00623533	0.00575648
1722556200	0.00621329	-5.2E-5	-0.83	0.00627933	0.00628278	0.00597397
1722469800	0.00626521	-9.1E-5	-1.43	0.00635412	0.00649416	0.00623801
1722383400	0.0063559	-7.5E-5	-1.17	0.00643496	0.00652932	0.00627995
1722297000	0.00643135	8.1E-5	1.28	0.0064729	0.00658866	0.00603619
1722210600	0.00634996	3.4E-5	0.54	0.00629912	0.00636678	0.00621242
1722124200	0.00631636	-4.2E-5	-0.66	0.00634335	0.00644974	0.00622057
1722037800	0.00635809	0.00019947	3.24	0.00615693	0.00637328	0.00615562
1721951400	0.00615862	-0.000311	-4.81	0.0064729	0.0064813	0.00600369
1721865000	0.00647007	-0.000282	-4.18	0.00675752	0.00676602	0.00641575
1721778600	0.00675246	7.1E-5	1.06	0.00667763	0.0068682	0.00660214
1721692200	0.00668128	-0.000152	-2.22	0.00616677	0.00680354	0.00613949
1721605800	0.00683328	-6.0E-7	-0.01	0.00682315	0.00687722	0.0066534
1721519400	0.00683388	3.1E-5	0.46	0.00680171	0.00686684	0.00675713
1721433000	0.00680336	0.00014785	2.22	0.00663016	0.00686901	0.00655368
1721346600	0.00665551	7.5E-5	1.14	0.00657776	0.00676961	0.00656589
1721260200	0.00658073	-0.000113	-1.69	0.00669319	0.00682224	0.00655293
1721173800	0.00669408	-7.1E-5	-1.05	0.00676736	0.00678644	0.00650006
1721087400	0.00676543	0.00044427	7.03	0.00616677	0.00677486	0.00613949
1721001000	0.00632116	0.00015583	2.53	0.00616677	0.00633782	0.00613949
1720914600	0.00616533	9.0E-5	1.48	0.00607555	0.00621168	0.00604245
1720828200	0.00607543	6.2E-5	1.03	0.00600965	0.0061263	0.00591195
1720741800	0.00601326	-5.0E-6	-0.08	0.0060081	0.00623395	0.00593009
1720655400	0.00601857	6.2E-5	1.04	0.00594169	0.00610981	0.00587604
1720569000	0.0059563	0.00010695	1.83	0.00584997	0.00602674	0.00582787
1720482600	0.00584935	0.00017815	3.14	0.02020352	0.02027835	0.00563218
1720396200	0.0056712	-0.000277	-4.66	0.00594028	0.00596043	0.0056712
1720309800	0.00594862	0.00016339	2.82	0.00578151	0.00597516	0.00573925
1720223400	0.00578523	-0.000176	-2.95	0.00591042	0.00602767	0.00549429
1720137000	0.00596117	-0.000431	-6.74	0.00639771	0.00642058	0.00593224
1720050600	0.00639198	-0.000236	-3.56	0.00663072	0.0066457	0.00630525
1719964200	0.00662808	-4.1E-5	-0.61	0.00666663	0.00671218	0.00659312
1719877800	0.00666944	5.0E-6	0.08	0.02020352	0.02027835	0.0066393
1719791400	0.0066645	0.00012315	1.88	0.00654548	0.00669938	0.0065002
1719705000	0.00654135	-6.0E-6	-0.09	0.00654685	0.00659999	0.00653184
1719618600	0.00654693	-0.000133	-1.99	0.00669094	0.00675476	0.00652392
1719532200	0.00667969	0.0001482	2.27	0.00653502	0.00672873	0.00652433
1719445800	0.00653149	-5.3E-5	-0.80	0.02020352	0.02027835	0.00645214
1719359400	0.00658436	7.9E-5	1.21	0.00651089	0.00664547	0.00647092
1719273000	0.00650507	-0.006214	-48.85	0.01271689	0.01275904	0.00628373
1719186600	0.01271931	-0.004996	-28.20	0.01771498	0.01782018	0.01268289
1719100200	0.01771508	-0.000118	-0.66	0.01784432	0.01784432	0.01762747