Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNUSD | 암호화폐 | 12,883,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.18% | 0.168 | 0.168 | 0.170 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170 | 0.170 | 0.166 | 0.170 | 0.158 - 0.604 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:06:03 | 18.23 | 0.168 | USD |
SDNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.177 | 0.179 | 0.159 | 5,241.63 | -0.009 | -5.08% |
| 1개월 | 0.206 | 0.295 | 0.159 | 8,507.28 | -0.038 | -18.45% |
| 3개월 | 0.276 | 0.325 | 0.159 | 7,351.66 | -0.108 | -39.13% |
| 6개월 | 0.457 | 0.604 | 0.159 | 10,945.29 | -0.289 | -63.24% |
| 1년 | 0.231 | 0.604 | 0.158 | 10,227.38 | -0.063 | -27.27% |
| 3년 | 4.92 | 6.43 | 0.158 | 18,506.76 | -4.75 | -96.58% |
| 5년 | 4.92 | 6.43 | 0.158 | 18,506.76 | -4.75 | -96.58% |
SDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.170 | -0.001 | -0.58% | 0.171 | 0.171 | 0.164 | 1,678.00 |
| 27 6월(6) 2024 | 0.171 | -0.003 | -1.72% | 0.174 | 0.174 | 0.171 | 4,455.00 |
| 26 6월(6) 2024 | 0.174 | 0.011 | 6.75% | 0.159 | 0.174 | 0.159 | 15,691.00 |
| 25 6월(6) 2024 | 0.163 | -0.007 | -4.12% | 0.170 | 0.171 | 0.159 | 8,721.00 |
| 24 6월(6) 2024 | 0.170 | -0.007 | -3.95% | 0.176 | 0.179 | 0.170 | 2,346.00 |
| 23 6월(6) 2024 | 0.177 | 0.004 | 2.31% | 0.173 | 0.179 | 0.173 | 356.00 |
| 22 6월(6) 2024 | 0.173 | -0.004 | -2.26% | 0.177 | 0.178 | 0.171 | 3,440.00 |
| 21 6월(6) 2024 | 0.177 | 0.012 | 7.27% | 0.165 | 0.178 | 0.165 | 3,430.00 |
| 20 6월(6) 2024 | 0.165 | 0.001 | 0.61% | 0.164 | 0.179 | 0.160 | 17,331.00 |
| 19 6월(6) 2024 | 0.164 | -0.014 | -7.87% | 0.178 | 0.188 | 0.160 | 44,127.00 |
| 18 6월(6) 2024 | 0.178 | -0.011 | -5.82% | 0.190 | 0.190 | 0.176 | 12,807.00 |
| 17 6월(6) 2024 | 0.189 | -0.001 | -0.53% | 0.190 | 0.190 | 0.189 | 4,357.00 |
| 16 6월(6) 2024 | 0.190 | 0.002 | 1.06% | 0.188 | 0.192 | 0.185 | 3,329.00 |
| 15 6월(6) 2024 | 0.188 | -0.009 | -4.57% | 0.197 | 0.205 | 0.188 | 8,123.00 |
| 14 6월(6) 2024 | 0.197 | -0.008 | -3.90% | 0.205 | 0.207 | 0.195 | 2,890.00 |
| 13 6월(6) 2024 | 0.205 | 0.010 | 5.13% | 0.195 | 0.211 | 0.195 | 3,654.00 |
| 12 6월(6) 2024 | 0.195 | -0.011 | -5.34% | 0.206 | 0.206 | 0.195 | 1,803.00 |
| 11 6월(6) 2024 | 0.206 | 0.00 | 0.00% | 0.211 | 0.211 | 0.197 | 8,254.00 |
| 10 6월(6) 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.211 | 0.204 | 3,508.00 |
| 09 6월(6) 2024 | 0.207 | 0.002 | 0.98% | 0.205 | 0.210 | 0.204 | 7,426.00 |
| 08 6월(6) 2024 | 0.205 | -0.015 | -6.82% | 0.220 | 0.234 | 0.205 | 8,072.00 |
| 07 6월(6) 2024 | 0.220 | -0.011 | -4.76% | 0.231 | 0.233 | 0.219 | 6,113.00 |
| 06 6월(6) 2024 | 0.231 | 0.017 | 7.94% | 0.275 | 0.295 | 0.212 | 46,593.00 |
| 05 6월(6) 2024 | 0.214 | 0.010 | 4.90% | 0.204 | 0.223 | 0.204 | 6,747.00 |
| 04 6월(6) 2024 | 0.204 | 0.002 | 0.99% | 0.202 | 0.210 | 0.202 | 2,362.00 |
| 03 6월(6) 2024 | 0.202 | -0.005 | -2.42% | 0.207 | 0.208 | 0.195 | 7,421.00 |
| 02 6월(6) 2024 | 0.207 | 0.005 | 2.48% | 0.202 | 0.208 | 0.202 | 1,575.00 |
| 01 6월(6) 2024 | 0.202 | -0.004 | -1.94% | 0.206 | 0.211 | 0.202 | 1,580.00 |
| 31 5월(5) 2024 | 0.206 | -0.006 | -2.83% | 0.212 | 0.212 | 0.203 | 850.00 |
| 30 5월(5) 2024 | 0.212 | -0.004 | -1.85% | 0.216 | 0.216 | 0.206 | 599.00 |
| 29 5월(5) 2024 | 0.216 | -0.004 | -1.82% | 0.220 | 0.220 | 0.210 | 16,124.00 |
