Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOEUR | 암호화폐 | 52,187,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011263 | 2.15% | 0.53496 | 0.533688 | 0.536868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.599613 | 0.601929 | 0.337156 | 0.523697 | 0.164219 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:22:50 | 1.19 | 0.537311 | EUR |
SDAOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.599613 | 0.601929 | 0.337156 | 32,602.11 | -0.064653 | -10.78% |
| 1개월 | 1.02 | 1.05 | 0.337156 | 29,263.21 | -0.480244 | -47.31% |
| 3개월 | 0.371722 | 1.11 | 0.164219 | 40,325.28 | 0.163238 | 43.91% |
| 6개월 | 0.428669 | 1.11 | 0.164219 | 40,863.26 | 0.106291 | 24.80% |
| 1년 | 0.402503 | 1.11 | 0.164219 | 37,580.63 | 0.132457 | 32.91% |
| 3년 | 0.402503 | 1.11 | 0.164219 | 37,580.63 | 0.132457 | 32.91% |
| 5년 | 0.402503 | 1.11 | 0.164219 | 37,580.63 | 0.132457 | 32.91% |
SDAOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.523601 | -0.018973 | -3.50% | 0.541772 | 0.549542 | 0.522314 | 26,853.00 |
| 19 5월(5) 2024 | 0.542573 | 0.019593 | 3.75% | 0.523208 | 0.553785 | 0.514284 | 34,706.00 |
| 18 5월(5) 2024 | 0.52298 | 0.034039 | 6.96% | 0.489124 | 0.528183 | 0.489124 | 32,831.00 |
| 17 5월(5) 2024 | 0.488941 | -0.010546 | -2.11% | 0.500041 | 0.504634 | 0.480947 | 28,807.00 |
| 16 5월(5) 2024 | 0.499487 | 0.026204 | 5.54% | 0.473475 | 0.501712 | 0.466563 | 29,001.00 |
| 15 5월(5) 2024 | 0.473283 | -0.024893 | -5.00% | 0.498172 | 0.505655 | 0.472286 | 29,014.00 |
| 14 5월(5) 2024 | 0.498176 | -0.014224 | -2.78% | 0.599613 | 0.601929 | 0.337156 | 46,999.00 |
| 13 5월(5) 2024 | 0.5124 | -0.020805 | -3.90% | 0.533644 | 0.54201 | 0.511193 | 23,917.00 |
| 12 5월(5) 2024 | 0.533205 | -0.015593 | -2.84% | 0.547439 | 0.551174 | 0.524703 | 25,380.00 |
| 11 5월(5) 2024 | 0.548798 | -0.025297 | -4.41% | 0.57449 | 0.584324 | 0.534955 | 30,751.00 |
| 10 5월(5) 2024 | 0.574095 | 0.009635 | 1.71% | 0.566043 | 0.584025 | 0.561657 | 28,655.00 |
| 09 5월(5) 2024 | 0.56446 | -0.03543 | -5.91% | 0.599613 | 0.607708 | 0.560399 | 28,962.00 |
| 08 5월(5) 2024 | 0.59989 | -0.017528 | -2.84% | 0.617896 | 0.642421 | 0.596409 | 21,758.00 |
| 07 5월(5) 2024 | 0.617417 | 0.004675 | 0.76% | 1.02 | 1.05 | 0.605601 | 39,618.00 |
| 06 5월(5) 2024 | 0.612743 | 0.018641 | 3.14% | 0.594068 | 0.614343 | 0.589737 | 16,539.00 |
| 05 5월(5) 2024 | 0.594102 | 0.006057 | 1.03% | 0.587798 | 0.602959 | 0.579228 | 18,461.00 |
| 04 5월(5) 2024 | 0.588045 | -0.003089 | -0.52% | 0.590994 | 0.601386 | 0.573264 | 24,754.00 |
| 03 5월(5) 2024 | 0.591134 | 0.01929 | 3.37% | 0.571731 | 0.59396 | 0.553867 | 23,719.00 |
| 02 5월(5) 2024 | 0.571844 | -0.011596 | -1.99% | 0.580968 | 0.582151 | 0.536473 | 40,371.00 |
| 01 5월(5) 2024 | 0.58344 | -0.05134 | -8.09% | 0.629169 | 0.644396 | 0.557878 | 34,773.00 |
| 30 4월(4) 2024 | 0.63478 | -0.028584 | -4.31% | 1.02 | 1.05 | 0.337156 | 50,968.00 |
| 29 4월(4) 2024 | 0.663363 | 0.021235 | 3.31% | 0.657164 | 0.693523 | 0.636886 | 26,881.00 |
| 28 4월(4) 2024 | 0.642128 | 0.016033 | 2.56% | 0.625607 | 0.644811 | 0.601658 | 26,633.00 |
| 27 4월(4) 2024 | 0.626095 | -0.012572 | -1.97% | 0.640066 | 0.655369 | 0.625606 | 20,380.00 |
| 26 4월(4) 2024 | 0.638667 | -0.007077 | -1.10% | 0.645456 | 0.659744 | 0.631728 | 19,954.00 |
| 25 4월(4) 2024 | 0.645744 | -0.049053 | -7.06% | 0.696665 | 0.698186 | 0.637937 | 29,433.00 |
| 24 4월(4) 2024 | 0.694797 | 0.007985 | 1.16% | 0.685949 | 0.706546 | 0.678167 | 22,826.00 |
| 23 4월(4) 2024 | 0.686812 | 0.053877 | 8.51% | 1.02 | 1.05 | 0.337156 | 36,414.00 |
| 22 4월(4) 2024 | 0.632935 | -0.04751 | -6.98% | 0.678791 | 0.688487 | 0.631038 | 29,282.00 |
| 21 4월(4) 2024 | 0.680445 | 0.057668 | 9.26% | 0.616157 | 0.685081 | 0.608825 | 25,135.00 |
