Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | 암호화폐 | 112,395,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.10% | 0.4146 | 0.415 | 0.4156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4142 | 0.4146 | 0.4142 | 0.4142 | 0.215 - 0.8625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:01:41 | 150.75 | 0.4146 | USD |
SCRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.441 | 0.4839 | 0.3972 | 56,198.58 | -0.0264 | -5.99% |
| 1개월 | 0.6944 | 0.6982 | 0.3928 | 82,850.94 | -0.2798 | -40.29% |
| 3개월 | 0.3755 | 0.8625 | 0.355 | 156,166.88 | 0.0391 | 10.41% |
| 6개월 | 0.2805 | 0.8625 | 0.240 | 169,999.25 | 0.1341 | 47.81% |
| 1년 | 0.628 | 0.8625 | 0.215 | 147,329.33 | -0.2134 | -33.98% |
| 3년 | 3.16 | 10.75 | 0.215 | 317,687.43 | -2.74 | -86.87% |
| 5년 | 0.005503 | 10.75 | 0.005503 | 381,086.91 | 0.409097 | 7,434.02% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4142 | -0.0004 | -0.10% | 0.4151 | 0.4169 | 0.4043 | 53,746.00 |
| 27 4월(4) 2024 | 0.4146 | -0.0255 | -5.79% | 0.4401 | 0.4401 | 0.4124 | 110,827.00 |
| 26 4월(4) 2024 | 0.4401 | -0.0055 | -1.23% | 0.4464 | 0.4496 | 0.4322 | 46,170.00 |
| 25 4월(4) 2024 | 0.4456 | -0.0279 | -5.89% | 0.4734 | 0.4836 | 0.4428 | 55,085.00 |
| 24 4월(4) 2024 | 0.4735 | -0.0004 | -0.08% | 0.4731 | 0.4839 | 0.4664 | 55,138.00 |
| 23 4월(4) 2024 | 0.4739 | 0.0101 | 2.18% | 0.4241 | 0.4777 | 0.3972 | 56,675.00 |
| 22 4월(4) 2024 | 0.4638 | -0.0087 | -1.84% | 0.473 | 0.4778 | 0.4521 | 29,154.00 |
| 21 4월(4) 2024 | 0.4725 | 0.0324 | 7.36% | 0.441 | 0.4738 | 0.4326 | 40,339.00 |
| 20 4월(4) 2024 | 0.4401 | 0.0159 | 3.75% | 0.4241 | 0.4541 | 0.3972 | 120,027.00 |
| 19 4월(4) 2024 | 0.4242 | 0.0167 | 4.10% | 0.4099 | 0.4265 | 0.4041 | 55,665.00 |
| 18 4월(4) 2024 | 0.4075 | -0.0123 | -2.93% | 0.4181 | 0.4194 | 0.3928 | 116,241.00 |
| 17 4월(4) 2024 | 0.4198 | 0.0085 | 2.07% | 0.4113 | 0.4224 | 0.3945 | 111,755.00 |
| 16 4월(4) 2024 | 0.4113 | -0.0388 | -8.62% | 0.4478 | 0.465 | 0.4075 | 164,289.00 |
| 15 4월(4) 2024 | 0.4501 | 0.0236 | 5.53% | 0.4265 | 0.4515 | 0.4075 | 87,832.00 |
| 14 4월(4) 2024 | 0.4265 | -0.0571 | -11.81% | 0.4836 | 0.4987 | 0.3968 | 180,689.00 |
| 13 4월(4) 2024 | 0.4836 | -0.0815 | -14.42% | 0.5651 | 0.5962 | 0.4727 | 109,038.00 |
| 12 4월(4) 2024 | 0.5651 | -0.0212 | -3.62% | 0.5887 | 0.5915 | 0.560 | 27,040.00 |
| 11 4월(4) 2024 | 0.5863 | -0.0113 | -1.89% | 0.5976 | 0.6036 | 0.5603 | 53,141.00 |
| 10 4월(4) 2024 | 0.5976 | -0.0266 | -4.26% | 0.6232 | 0.6304 | 0.5948 | 120,936.00 |
| 09 4월(4) 2024 | 0.6242 | 0.0279 | 4.68% | 0.6005 | 0.6583 | 0.6005 | 125,542.00 |
| 08 4월(4) 2024 | 0.5963 | 0.0325 | 5.76% | 0.5635 | 0.5981 | 0.5635 | 83,253.00 |
| 07 4월(4) 2024 | 0.5638 | 0.0098 | 1.77% | 0.554 | 0.5696 | 0.5514 | 22,240.00 |
| 06 4월(4) 2024 | 0.554 | -0.0138 | -2.43% | 0.5678 | 0.5691 | 0.5387 | 99,255.00 |
| 05 4월(4) 2024 | 0.5678 | 0.0011 | 0.19% | 0.5667 | 0.5879 | 0.5565 | 115,443.00 |
| 04 4월(4) 2024 | 0.5667 | -0.0114 | -1.97% | 0.5798 | 0.602 | 0.5598 | 61,249.00 |
| 03 4월(4) 2024 | 0.5781 | -0.0514 | -8.17% | 0.6301 | 0.6301 | 0.5576 | 130,592.00 |
| 02 4월(4) 2024 | 0.6295 | -0.0406 | -6.06% | 0.6717 | 0.6772 | 0.6093 | 75,847.00 |
| 01 4월(4) 2024 | 0.6701 | 0.0009 | 0.13% | 0.6693 | 0.676 | 0.662 | 29,664.00 |
| 31 3월(3) 2024 | 0.6692 | -0.0252 | -3.63% | 0.6944 | 0.6982 | 0.6664 | 36,685.00 |
| 30 3월(3) 2024 | 0.6944 | -0.0097 | -1.38% | 0.7041 | 0.707 | 0.6682 | 67,911.00 |
| 29 3월(3) 2024 | 0.7041 | -0.0044 | -0.62% | 0.7102 | 0.7591 | 0.6945 | 128,210.00 |
