Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | 암호화폐 | 112,503,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000883 | 0.23% | 0.387919 | 0.386735 | 0.39858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.387053 | 0.390613 | 0.377348 | 0.387036 | 0.169638 - 0.781211 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:07:13 | 7.20 | 0.387451 | EUR |
SCRTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.412167 | 0.71697 | 0.169638 | 94,624.71 | -0.024248 | -5.88% |
| 1개월 | 0.643636 | 0.71697 | 0.169638 | 147,331.49 | -0.255717 | -39.73% |
| 3개월 | 0.349772 | 0.781211 | 0.169638 | 303,597.10 | 0.038147 | 10.91% |
| 6개월 | 0.265106 | 0.781211 | 0.169638 | 345,984.32 | 0.122813 | 46.33% |
| 1년 | 0.570682 | 0.781211 | 0.169638 | 335,477.17 | -0.182762 | -32.03% |
| 3년 | 2.62 | 9.21 | 0.169638 | 438,460.00 | -2.23 | -85.18% |
| 5년 | 0.004685 | 9.21 | 0.004685 | 482,866.46 | 0.383234 | 8,180.33% |
SCRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.387355 | -0.022185 | -5.42% | 0.408463 | 0.409167 | 0.384098 | 109,358.00 |
| 26 4월(4) 2024 | 0.409541 | -0.00893 | -2.13% | 0.413477 | 0.431365 | 0.402505 | 108,034.00 |
| 25 4월(4) 2024 | 0.418471 | -0.023842 | -5.39% | 0.439148 | 0.454425 | 0.414153 | 99,292.00 |
| 24 4월(4) 2024 | 0.442313 | -0.001541 | -0.35% | 0.45082 | 0.454271 | 0.436087 | 111,818.00 |
| 23 4월(4) 2024 | 0.443854 | 0.007031 | 1.61% | 0.706167 | 0.71697 | 0.169638 | 68,491.00 |
| 22 4월(4) 2024 | 0.436823 | -0.00867 | -1.95% | 0.445628 | 0.453002 | 0.425199 | 82,964.00 |
| 21 4월(4) 2024 | 0.445493 | 0.030309 | 7.30% | 0.412167 | 0.445493 | 0.406809 | 82,413.00 |
| 20 4월(4) 2024 | 0.415185 | 0.01582 | 3.96% | 0.397634 | 0.428621 | 0.372546 | 210,700.00 |
| 19 4월(4) 2024 | 0.399365 | 0.016646 | 4.35% | 0.383112 | 0.408413 | 0.378638 | 161,493.00 |
| 18 4월(4) 2024 | 0.382719 | -0.01091 | -2.77% | 0.393171 | 0.401096 | 0.367675 | 222,173.00 |
| 17 4월(4) 2024 | 0.393629 | 0.005557 | 1.43% | 0.388427 | 0.398391 | 0.371889 | 119,915.00 |
| 16 4월(4) 2024 | 0.388072 | -0.034795 | -8.23% | 0.706167 | 0.71697 | 0.379698 | 133,622.00 |
| 15 4월(4) 2024 | 0.422867 | 0.014661 | 3.59% | 0.406218 | 0.427818 | 0.380593 | 160,810.00 |
| 14 4월(4) 2024 | 0.408206 | -0.049343 | -10.78% | 0.454903 | 0.470116 | 0.369035 | 244,780.00 |
| 13 4월(4) 2024 | 0.457549 | -0.068903 | -13.09% | 0.5276 | 0.559928 | 0.444564 | 278,103.00 |
| 12 4월(4) 2024 | 0.526452 | -0.021184 | -3.87% | 0.547256 | 0.552348 | 0.521225 | 102,056.00 |
| 11 4월(4) 2024 | 0.547636 | -0.003441 | -0.62% | 0.551234 | 0.55825 | 0.519 | 138,324.00 |
| 10 4월(4) 2024 | 0.551077 | -0.022203 | -3.87% | 0.580037 | 0.582096 | 0.545806 | 156,921.00 |
| 09 4월(4) 2024 | 0.57328 | 0.020015 | 3.62% | 0.706167 | 0.71697 | 0.56695 | 259,145.00 |
| 08 4월(4) 2024 | 0.553265 | 0.034723 | 6.70% | 0.518934 | 0.55404 | 0.517853 | 154,272.00 |
| 07 4월(4) 2024 | 0.518541 | 0.00818 | 1.60% | 0.508548 | 0.522748 | 0.478315 | 67,716.00 |
| 06 4월(4) 2024 | 0.510361 | -0.014092 | -2.69% | 0.525013 | 0.525154 | 0.494334 | 104,816.00 |
| 05 4월(4) 2024 | 0.524453 | 0.000773 | 0.15% | 0.525392 | 0.542054 | 0.513933 | 115,879.00 |
| 04 4월(4) 2024 | 0.52368 | -0.012589 | -2.35% | 0.538038 | 0.560926 | 0.510815 | 188,062.00 |
| 03 4월(4) 2024 | 0.53627 | -0.052121 | -8.86% | 0.584699 | 0.585685 | 0.517043 | 229,114.00 |
| 02 4월(4) 2024 | 0.588391 | -0.035288 | -5.66% | 0.706167 | 0.71697 | 0.566896 | 149,164.00 |
| 01 4월(4) 2024 | 0.623679 | 0.005314 | 0.86% | 0.618372 | 0.628775 | 0.612385 | 95,499.00 |
| 31 3월(3) 2024 | 0.618365 | -0.02387 | -3.72% | 0.643636 | 0.653021 | 0.61687 | 170,336.00 |
| 30 3월(3) 2024 | 0.642235 | -0.010254 | -1.57% | 0.653356 | 0.653356 | 0.620448 | 168,311.00 |
| 29 3월(3) 2024 | 0.65249 | -0.002507 | -0.38% | 0.654311 | 0.695965 | 0.640225 | 532,798.00 |
| 28 3월(3) 2024 | 0.654996 | 0.029719 | 4.75% | 0.619361 | 0.68527 | 0.610859 | 608,947.00 |
