Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | 암호화폐 | 111,228,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.31% | 0.00000651 | 0.00000649 | 0.00000653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000649 | 0.00000667 | 0.00000641 | 0.00000649 | 0.00000621 - 0.00002313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:44:30 | 55.40 | 0.00000651 | BTC |
SCRTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000690 | 0.00000738 | 0.00000643 | 94,854.44 | -0.00000039 | -5.65% |
| 1개월 | 0.00001004 | 0.00001007 | 0.00000621 | 147,513.85 | -0.00000353 | -35.16% |
| 3개월 | 0.00000873 | 0.00001242 | 0.00000621 | 303,886.86 | -0.00000222 | -25.43% |
| 6개월 | 0.00000820 | 0.00001551 | 0.00000621 | 346,377.78 | -0.00000169 | -20.61% |
| 1년 | 0.00002203 | 0.00002313 | 0.00000621 | 335,783.82 | -0.00001552 | -70.45% |
| 3년 | 0.00005861 | 0.00024000 | 0.00000621 | 438,925.78 | -0.00005210 | -88.89% |
| 5년 | 0.00004545 | 0.00024000 | 0.00000621 | 483,304.68 | -0.00003894 | -85.68% |
SCRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000649 | -0.00000032 | -4.70% | 0.00000680 | 0.00000700 | 0.00000643 | 109,358.00 |
| 26 4월(4) 2024 | 0.00000681 | -0.00000016 | -2.30% | 0.00000688 | 0.00000718 | 0.00000670 | 108,034.00 |
| 25 4월(4) 2024 | 0.00000697 | -0.00000017 | -2.38% | 0.00000714 | 0.00000731 | 0.00000684 | 99,524.00 |
| 24 4월(4) 2024 | 0.00000714 | 0.00000008 | 1.13% | 0.00000719 | 0.00000728 | 0.00000695 | 112,045.00 |
| 23 4월(4) 2024 | 0.00000706 | -0.00000010 | -1.40% | 0.00000715 | 0.00000729 | 0.00000695 | 69,195.00 |
| 22 4월(4) 2024 | 0.00000716 | -0.00000015 | -2.05% | 0.00000732 | 0.00000738 | 0.00000702 | 83,190.00 |
| 21 4월(4) 2024 | 0.00000731 | 0.00000041 | 5.94% | 0.00000690 | 0.00000734 | 0.00000682 | 82,632.00 |
| 20 4월(4) 2024 | 0.00000690 | 0.00000021 | 3.14% | 0.00000668 | 0.00000707 | 0.00000655 | 210,700.00 |
| 19 4월(4) 2024 | 0.00000669 | 0.00000003 | 0.45% | 0.00000665 | 0.00000698 | 0.00000621 | 161,493.00 |
| 18 4월(4) 2024 | 0.00000666 | 0.00000010 | 1.52% | 0.00000654 | 0.00000670 | 0.00000634 | 223,907.00 |
| 17 4월(4) 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000650 | 0.00000670 | 0.00000633 | 119,915.00 |
| 16 4월(4) 2024 | 0.00000650 | -0.00000034 | -4.97% | 0.00000678 | 0.00000710 | 0.00000641 | 133,622.00 |
| 15 4월(4) 2024 | 0.00000684 | 0.00000022 | 3.32% | 0.00000668 | 0.00000691 | 0.00000637 | 161,092.00 |
| 14 4월(4) 2024 | 0.00000662 | -0.00000059 | -8.18% | 0.00000718 | 0.00000739 | 0.00000627 | 244,780.00 |
| 13 4월(4) 2024 | 0.00000721 | -0.00000085 | -10.55% | 0.00000807 | 0.00000843 | 0.00000706 | 278,398.00 |
| 12 4월(4) 2024 | 0.00000806 | -0.00000028 | -3.36% | 0.00000834 | 0.00000852 | 0.00000799 | 102,056.00 |
| 11 4월(4) 2024 | 0.00000834 | -0.00000029 | -3.36% | 0.00000865 | 0.00000875 | 0.00000824 | 138,324.00 |
| 10 4월(4) 2024 | 0.00000863 | -0.00000007 | -0.80% | 0.00000873 | 0.00000899 | 0.00000783 | 157,088.00 |
| 09 4월(4) 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000877 | 0.00000924 | 0.00000863 | 259,145.00 |
| 08 4월(4) 2024 | 0.00000866 | 0.00000052 | 6.39% | 0.00000816 | 0.00000868 | 0.00000804 | 155,151.00 |
| 07 4월(4) 2024 | 0.00000814 | 0.00000001 | 0.12% | 0.00000813 | 0.00000833 | 0.00000762 | 67,716.00 |
| 06 4월(4) 2024 | 0.00000813 | -0.00000017 | -2.05% | 0.00000830 | 0.00000840 | 0.00000802 | 104,816.00 |
| 05 4월(4) 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000857 | 0.00000881 | 0.00000828 | 115,879.00 |
| 04 4월(4) 2024 | 0.00000857 | -0.00000024 | -2.72% | 0.00000879 | 0.00000909 | 0.00000833 | 188,062.00 |
| 03 4월(4) 2024 | 0.00000881 | -0.00000024 | -2.65% | 0.00000901 | 0.00000913 | 0.00000853 | 229,114.00 |
| 02 4월(4) 2024 | 0.00000905 | -0.00000039 | -4.13% | 0.00000943 | 0.00000966 | 0.00000867 | 149,164.00 |
| 01 4월(4) 2024 | 0.00000944 | -0.00000013 | -1.36% | 0.00000957 | 0.00000971 | 0.00000934 | 95,499.00 |
| 31 3월(3) 2024 | 0.00000957 | -0.00000032 | -3.24% | 0.00001004 | 0.00001007 | 0.00000953 | 170,476.00 |
| 30 3월(3) 2024 | 0.00000989 | -0.00000006 | -0.60% | 0.00000996 | 0.00001010 | 0.00000955 | 169,408.00 |
| 29 3월(3) 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001019 | 0.00001134 | 0.00000987 | 533,285.00 |
| 28 3월(3) 2024 | 0.00001023 | 0.00000058 | 6.01% | 0.00000959 | 0.00001100 | 0.00000943 | 608,967.00 |
