Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPGBP | 암호화폐 | 26,893,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003985 | -1.19% | 0.33165 | 0.33216 | 0.348488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.336499 | 0.33858 | 0.320321 | 0.335635 | 0.086057 - 0.594904 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:11:56 | 0.826300 | 0.331363 | GBP |
SCLPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.428064 | 0.458109 | 0.315506 | 2,603.52 | -0.096414 | -22.52% |
| 1개월 | 0.534318 | 0.565281 | 0.312522 | 4,122.82 | -0.202668 | -37.93% |
| 3개월 | 0.164954 | 0.594904 | 0.153472 | 10,914.49 | 0.166696 | 101.06% |
| 6개월 | 0.115239 | 0.594904 | 0.103766 | 10,466.67 | 0.216411 | 187.79% |
| 1년 | 0.206908 | 0.594904 | 0.086057 | 9,708.85 | 0.124742 | 60.29% |
| 3년 | 4.58 | 5.98 | 0.084827 | 37,799.96 | -4.25 | -92.76% |
| 5년 | 4.58 | 5.98 | 0.084827 | 37,799.96 | -4.25 | -92.76% |
SCLPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.332071 | -0.003335 | -0.99% | 0.333858 | 0.34296 | 0.315506 | 2,024.00 |
| 27 4월(4) 2024 | 0.335406 | -0.029531 | -8.09% | 0.365532 | 0.36835 | 0.334993 | 3,386.00 |
| 26 4월(4) 2024 | 0.364937 | 0.011083 | 3.13% | 0.357125 | 0.379058 | 0.340032 | 1,421.00 |
| 25 4월(4) 2024 | 0.353854 | -0.024741 | -6.53% | 0.379814 | 0.420285 | 0.350152 | 842.00 |
| 24 4월(4) 2024 | 0.378595 | -0.035822 | -8.64% | 0.424571 | 0.431396 | 0.378568 | 1,419.00 |
| 23 4월(4) 2024 | 0.414417 | -0.026149 | -5.94% | 0.351773 | 0.458109 | 0.326245 | 8,643.00 |
| 22 4월(4) 2024 | 0.440565 | 0.01251 | 2.92% | 0.428064 | 0.457848 | 0.422964 | 486.00 |
| 21 4월(4) 2024 | 0.428055 | 0.024463 | 6.06% | 0.414963 | 0.440395 | 0.399102 | 3,452.00 |
| 20 4월(4) 2024 | 0.403592 | 0.020923 | 5.47% | 0.381578 | 0.427427 | 0.381195 | 651.00 |
| 19 4월(4) 2024 | 0.382669 | 0.046585 | 13.86% | 0.336608 | 0.416229 | 0.334315 | 5,048.00 |
| 18 4월(4) 2024 | 0.336084 | 0.01357 | 4.21% | 0.322605 | 0.358916 | 0.312522 | 825.00 |
| 17 4월(4) 2024 | 0.322514 | -0.037181 | -10.34% | 0.359594 | 0.363557 | 0.319445 | 622.00 |
| 16 4월(4) 2024 | 0.359695 | -0.010623 | -2.87% | 0.351773 | 0.400532 | 0.326245 | 6,708.00 |
| 15 4월(4) 2024 | 0.370317 | 0.016439 | 4.65% | 0.351773 | 0.38189 | 0.326245 | 7,539.00 |
| 14 4월(4) 2024 | 0.353878 | -0.032998 | -8.53% | 0.386867 | 0.424794 | 0.348743 | 2,155.00 |
| 13 4월(4) 2024 | 0.386876 | -0.057976 | -13.03% | 0.449115 | 0.482565 | 0.385266 | 5,634.00 |
| 12 4월(4) 2024 | 0.444852 | 0.007973 | 1.82% | 0.438276 | 0.481086 | 0.436924 | 4,410.00 |
| 11 4월(4) 2024 | 0.436879 | 0.006526 | 1.52% | 0.428184 | 0.460485 | 0.421727 | 8,291.00 |
| 10 4월(4) 2024 | 0.430352 | -0.02442 | -5.37% | 0.454314 | 0.467307 | 0.424315 | 623.00 |
| 09 4월(4) 2024 | 0.454772 | -0.015169 | -3.23% | 0.466407 | 0.527305 | 0.436203 | 7,771.00 |
| 08 4월(4) 2024 | 0.469941 | -0.025911 | -5.23% | 0.489842 | 0.504812 | 0.469811 | 833.00 |
| 07 4월(4) 2024 | 0.495852 | 0.018133 | 3.80% | 0.476374 | 0.500984 | 0.451308 | 2,872.00 |
| 06 4월(4) 2024 | 0.477719 | 0.00313 | 0.66% | 0.474614 | 0.489219 | 0.43019 | 2,782.00 |
| 05 4월(4) 2024 | 0.47459 | 0.007736 | 1.66% | 0.466407 | 0.527305 | 0.445471 | 6,755.00 |
| 04 4월(4) 2024 | 0.466853 | -0.016022 | -3.32% | 0.470832 | 0.514603 | 0.46591 | 5,051.00 |
| 03 4월(4) 2024 | 0.482875 | 0.010692 | 2.26% | 0.468261 | 0.494571 | 0.415798 | 12,584.00 |
| 02 4월(4) 2024 | 0.472183 | -0.023403 | -4.72% | 0.543076 | 0.559779 | 0.367592 | 8,883.00 |
| 01 4월(4) 2024 | 0.495586 | -0.03825 | -7.17% | 0.534318 | 0.565281 | 0.485536 | 3,714.00 |
| 31 3월(3) 2024 | 0.533836 | -0.04545 | -7.85% | 0.575872 | 0.594904 | 0.507973 | 5,551.00 |
| 30 3월(3) 2024 | 0.579286 | 0.010678 | 1.88% | 0.567876 | 0.587979 | 0.543057 | 1,123.00 |
| 29 3월(3) 2024 | 0.568608 | 0.07558 | 15.33% | 0.491814 | 0.582662 | 0.491814 | 10,764.00 |
