Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPEUR | 암호화폐 | 25,664,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003625 | -0.97% | 0.368122 | 0.367526 | 0.37527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.372259 | 0.387293 | 0.355938 | 0.371746 | 0.093301 - 0.697628 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:00:52 | 0.242400 | 0.367329 | EUR |
SCLPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.397507 | 0.497818 | 0.156915 | 3,543.39 | -0.029385 | -7.39% |
| 1개월 | 0.574262 | 0.591734 | 0.156915 | 3,485.84 | -0.20614 | -35.90% |
| 3개월 | 0.244132 | 0.697628 | 0.128642 | 10,557.22 | 0.12399 | 50.79% |
| 6개월 | 0.144717 | 0.697628 | 0.128642 | 10,463.77 | 0.223405 | 154.37% |
| 1년 | 0.201347 | 0.697628 | 0.093301 | 9,497.60 | 0.166775 | 82.83% |
| 3년 | 6.04 | 7.13 | 0.093301 | 37,620.63 | -5.68 | -93.91% |
| 5년 | 6.04 | 7.13 | 0.093301 | 37,620.63 | -5.68 | -93.91% |
SCLPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.371536 | -0.008791 | -2.31% | 0.380168 | 0.387008 | 0.368099 | 2,453.00 |
| 04 5월(5) 2024 | 0.380327 | 0.006457 | 1.73% | 0.373782 | 0.400405 | 0.37198 | 4,490.00 |
| 03 5월(5) 2024 | 0.37387 | 0.036978 | 10.98% | 0.336825 | 0.387761 | 0.327782 | 2,892.00 |
| 02 5월(5) 2024 | 0.336892 | -0.012487 | -3.57% | 0.347899 | 0.353267 | 0.315826 | 3,126.00 |
| 01 5월(5) 2024 | 0.349379 | -0.019818 | -5.37% | 0.369049 | 0.370875 | 0.329263 | 4,134.00 |
| 30 4월(4) 2024 | 0.369196 | -0.004571 | -1.22% | 0.44585 | 0.497818 | 0.156915 | 7,149.00 |
| 29 4월(4) 2024 | 0.373767 | -0.017325 | -4.43% | 0.397507 | 0.399927 | 0.371597 | 557.00 |
| 28 4월(4) 2024 | 0.391093 | -0.001037 | -0.26% | 0.390035 | 0.400852 | 0.368851 | 2,024.00 |
| 27 4월(4) 2024 | 0.39213 | -0.034249 | -8.03% | 0.42651 | 0.42932 | 0.391543 | 3,386.00 |
| 26 4월(4) 2024 | 0.42638 | 0.013921 | 3.38% | 0.415881 | 0.442288 | 0.396818 | 1,426.00 |
| 25 4월(4) 2024 | 0.412459 | -0.027993 | -6.36% | 0.441636 | 0.48949 | 0.407588 | 842.00 |
| 24 4월(4) 2024 | 0.440452 | -0.039814 | -8.29% | 0.492203 | 0.499988 | 0.440452 | 1,419.00 |
| 23 4월(4) 2024 | 0.480266 | -0.032314 | -6.30% | 0.44585 | 0.531773 | 0.156915 | 8,643.00 |
| 22 4월(4) 2024 | 0.51258 | 0.015214 | 3.06% | 0.496156 | 0.532125 | 0.491615 | 486.00 |
| 21 4월(4) 2024 | 0.497366 | 0.028628 | 6.11% | 0.480363 | 0.511065 | 0.462961 | 3,452.00 |
| 20 4월(4) 2024 | 0.468737 | 0.021616 | 4.83% | 0.44585 | 0.499612 | 0.445176 | 651.00 |
| 19 4월(4) 2024 | 0.447121 | 0.054619 | 13.92% | 0.392906 | 0.485966 | 0.390319 | 5,048.00 |
| 18 4월(4) 2024 | 0.392503 | 0.015075 | 3.99% | 0.378141 | 0.420125 | 0.36544 | 825.00 |
| 17 4월(4) 2024 | 0.377428 | -0.044079 | -10.46% | 0.421891 | 0.426339 | 0.373985 | 622.00 |
| 16 4월(4) 2024 | 0.421506 | -0.010621 | -2.46% | 0.379423 | 0.469456 | 0.358919 | 6,708.00 |
| 15 4월(4) 2024 | 0.432127 | 0.018372 | 4.44% | 0.408042 | 0.448811 | 0.379721 | 7,539.00 |
| 14 4월(4) 2024 | 0.413755 | -0.038098 | -8.43% | 0.452369 | 0.496403 | 0.396102 | 2,155.00 |
| 13 4월(4) 2024 | 0.451853 | -0.06872 | -13.20% | 0.524985 | 0.564859 | 0.450312 | 5,634.00 |
| 12 4월(4) 2024 | 0.520573 | 0.010366 | 2.03% | 0.511209 | 0.56223 | 0.508307 | 4,410.00 |
| 11 4월(4) 2024 | 0.510208 | 0.006967 | 1.38% | 0.500253 | 0.537851 | 0.492854 | 8,291.00 |
| 10 4월(4) 2024 | 0.50324 | -0.027208 | -5.13% | 0.530602 | 0.545353 | 0.494473 | 623.00 |
| 09 4월(4) 2024 | 0.530448 | -0.020252 | -3.68% | 0.379423 | 0.557367 | 0.358919 | 7,771.00 |
| 08 4월(4) 2024 | 0.5507 | -0.030907 | -5.31% | 0.574262 | 0.591734 | 0.5507 | 833.00 |
| 07 4월(4) 2024 | 0.581607 | 0.022282 | 3.98% | 0.557338 | 0.586656 | 0.527663 | 2,872.00 |
| 06 4월(4) 2024 | 0.559326 | 0.005175 | 0.93% | 0.554743 | 0.570598 | 0.503217 | 2,782.00 |
