Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPBTC | 암호화폐 | 23,776,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -2.82% | 0.00000585 | 0.00000580 | 0.00000599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000602 | 0.00000620 | 0.00000582 | 0.00000602 | 0.00000375 - 0.00001072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:11:33 | 1.00 | 0.00000585 | BTC |
SCLPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000650 | 0.00000664 | 0.00000530 | 6,698.42 | -0.00000065 | -10.00% |
| 1개월 | 0.00000714 | 0.00000864 | 0.00000530 | 4,091.56 | -0.00000129 | -18.07% |
| 3개월 | 0.00000628 | 0.00001072 | 0.00000450 | 10,593.21 | -0.00000043 | -6.85% |
| 6개월 | 0.00000437 | 0.00001072 | 0.00000378 | 10,462.96 | 0.00000148 | 33.87% |
| 1년 | 0.00000671 | 0.00001072 | 0.00000375 | 9,354.59 | -0.00000086 | -12.82% |
| 3년 | 0.00010190 | 0.00013530 | 0.00000375 | 37,463.66 | -0.00009605 | -94.26% |
| 5년 | 0.00010190 | 0.00013530 | 0.00000375 | 37,463.66 | -0.00009605 | -94.26% |
SCLPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000602 | 0.00000049 | 8.86% | 0.00000550 | 0.00000664 | 0.00000538 | 14,632.00 |
| 10 5월(5) 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000664 | 0.00000536 | 12,637.00 |
| 09 5월(5) 2024 | 0.00000568 | -0.00000033 | -5.49% | 0.00000601 | 0.00000620 | 0.00000530 | 5,905.00 |
| 08 5월(5) 2024 | 0.00000601 | -0.00000025 | -3.99% | 0.00000626 | 0.00000632 | 0.00000599 | 600.00 |
| 07 5월(5) 2024 | 0.00000626 | 0.00000009 | 1.46% | 0.00000617 | 0.00000632 | 0.00000616 | 6,971.00 |
| 06 5월(5) 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000626 | 0.00000657 | 0.00000589 | 3,688.00 |
| 05 5월(5) 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000650 | 0.00000650 | 0.00000622 | 2,453.00 |
| 04 5월(5) 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000678 | 0.00000733 | 0.00000649 | 4,490.00 |
| 03 5월(5) 2024 | 0.00000678 | 0.00000060 | 9.71% | 0.00000618 | 0.00000699 | 0.00000615 | 2,892.00 |
| 02 5월(5) 2024 | 0.00000618 | 0.00000006 | 0.98% | 0.00000612 | 0.00000669 | 0.00000587 | 3,126.00 |
| 01 5월(5) 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000620 | 0.00000634 | 0.00000585 | 4,134.00 |
| 30 4월(4) 2024 | 0.00000620 | -0.00000015 | -2.36% | 0.00000631 | 0.00000677 | 0.00000599 | 7,149.00 |
| 29 4월(4) 2024 | 0.00000635 | -0.00000024 | -3.64% | 0.00000669 | 0.00000680 | 0.00000628 | 557.00 |
| 28 4월(4) 2024 | 0.00000659 | 0.00000005 | 0.76% | 0.00000654 | 0.00000685 | 0.00000626 | 2,024.00 |
| 27 4월(4) 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000728 | 0.00000653 | 3,475.00 |
| 26 4월(4) 2024 | 0.00000709 | 0.00000023 | 3.35% | 0.00000692 | 0.00000727 | 0.00000672 | 1,426.00 |
| 25 4월(4) 2024 | 0.00000686 | -0.00000024 | -3.38% | 0.00000710 | 0.00000785 | 0.00000675 | 842.00 |
| 24 4월(4) 2024 | 0.00000710 | -0.00000055 | -7.19% | 0.00000785 | 0.00000799 | 0.00000710 | 1,419.00 |
| 23 4월(4) 2024 | 0.00000765 | -0.00000074 | -8.82% | 0.00000631 | 0.00000861 | 0.00000610 | 8,643.00 |
| 22 4월(4) 2024 | 0.00000839 | 0.00000024 | 2.94% | 0.00000815 | 0.00000864 | 0.00000806 | 486.00 |
| 21 4월(4) 2024 | 0.00000815 | 0.00000036 | 4.62% | 0.00000803 | 0.00000840 | 0.00000772 | 3,452.00 |
| 20 4월(4) 2024 | 0.00000779 | 0.00000030 | 4.01% | 0.00000749 | 0.00000830 | 0.00000749 | 651.00 |
| 19 4월(4) 2024 | 0.00000749 | 0.00000067 | 9.82% | 0.00000682 | 0.00000813 | 0.00000682 | 5,048.00 |
| 18 4월(4) 2024 | 0.00000682 | 0.00000053 | 8.43% | 0.00000629 | 0.00000727 | 0.00000629 | 825.00 |
| 17 4월(4) 2024 | 0.00000629 | -0.00000077 | -10.91% | 0.00000706 | 0.00000711 | 0.00000629 | 622.00 |
| 16 4월(4) 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000736 | 0.00000748 | 0.00000679 | 6,708.00 |
| 15 4월(4) 2024 | 0.00000700 | 0.00000029 | 4.32% | 0.00000671 | 0.00000738 | 0.00000631 | 7,539.00 |
| 14 4월(4) 2024 | 0.00000671 | -0.00000043 | -6.02% | 0.00000714 | 0.00000790 | 0.00000664 | 2,155.00 |
| 13 4월(4) 2024 | 0.00000714 | -0.00000083 | -10.41% | 0.00000803 | 0.00000849 | 0.00000714 | 5,634.00 |
| 12 4월(4) 2024 | 0.00000797 | 0.00000020 | 2.57% | 0.00000780 | 0.00000851 | 0.00000780 | 4,410.00 |
