Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | 암호화폐 | 395,376,693 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.084 | -0.86% | 9.70 | 9.69 | 9.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.78 | 9.88 | 9.69 | 9.78 | 3.32 - 32.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:40:47 | 1,030.93 | 9.70 | KRW |
SCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.82 | 10.02 | 8.99 | 323,868,025.76 | -0.119 | -1.21% |
| 1개월 | 10.15 | 13.95 | 8.95 | 401,013,255.48 | -0.450 | -4.43% |
| 3개월 | 22.59 | 32.08 | 8.95 | 588,501,696.05 | -12.89 | -57.06% |
| 6개월 | 5.97 | 32.08 | 5.57 | 604,347,591.24 | 3.73 | 62.48% |
| 1년 | 4.63 | 32.08 | 3.32 | 522,067,912.79 | 5.07 | 109.50% |
| 3년 | 36.30 | 39.00 | 2.87 | 396,845,560.96 | -26.60 | -73.28% |
| 5년 | 4.09 | 85.10 | 0.950 | 268,045,397.41 | 5.61 | 137.16% |
SCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 9.82 | 0.500 | 5.38% | 9.34 | 9.87 | 9.32 | 503,694,413.00 |
| 15 5월(5) 2024 | 9.31 | 0.050 | 0.58% | 9.22 | 9.92 | 9.21 | 516,603,880.00 |
| 14 5월(5) 2024 | 9.26 | -0.280 | -2.92% | 9.50 | 9.54 | 8.99 | 512,530,199.00 |
| 13 5월(5) 2024 | 9.54 | -0.070 | -0.69% | 9.61 | 9.67 | 9.51 | 110,354,126.00 |
| 12 5월(5) 2024 | 9.61 | -0.080 | -0.77% | 9.65 | 9.76 | 9.59 | 129,736,582.00 |
| 11 5월(5) 2024 | 9.68 | -0.260 | -2.59% | 9.97 | 10.02 | 9.63 | 278,497,287.00 |
| 10 5월(5) 2024 | 9.94 | 0.140 | 1.40% | 9.82 | 10.00 | 9.70 | 215,659,692.00 |
| 09 5월(5) 2024 | 9.80 | -0.160 | -1.62% | 9.90 | 10.20 | 9.73 | 361,497,149.00 |
| 08 5월(5) 2024 | 9.96 | -0.170 | -1.67% | 10.10 | 10.14 | 9.95 | 255,190,905.00 |
| 07 5월(5) 2024 | 10.13 | -0.160 | -1.55% | 10.29 | 10.38 | 10.10 | 592,540,605.00 |
| 06 5월(5) 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.49 | 10.13 | 301,118,369.00 |
| 05 5월(5) 2024 | 10.29 | 0.120 | 1.18% | 10.17 | 10.43 | 9.96 | 330,250,108.00 |
| 04 5월(5) 2024 | 10.17 | 0.570 | 5.94% | 9.60 | 10.28 | 9.57 | 453,020,101.00 |
| 03 5월(5) 2024 | 9.60 | -0.130 | -1.38% | 9.72 | 9.83 | 9.22 | 302,465,269.00 |
| 02 5월(5) 2024 | 9.73 | -0.280 | -2.76% | 9.99 | 10.06 | 8.95 | 445,066,456.00 |
| 01 5월(5) 2024 | 10.01 | -0.440 | -4.21% | 10.48 | 10.60 | 9.80 | 315,864,065.00 |
| 30 4월(4) 2024 | 10.45 | -0.070 | -0.67% | 13.90 | 13.95 | 10.13 | 658,092,077.00 |
| 29 4월(4) 2024 | 10.52 | -0.260 | -2.41% | 10.81 | 11.03 | 10.47 | 282,164,802.00 |
| 28 4월(4) 2024 | 10.78 | 0.080 | 0.75% | 10.74 | 10.79 | 10.32 | 263,967,955.00 |
| 27 4월(4) 2024 | 10.70 | -0.350 | -3.17% | 11.03 | 11.06 | 10.50 | 310,942,824.00 |
| 26 4월(4) 2024 | 11.05 | 0.140 | 1.28% | 10.89 | 11.65 | 10.84 | 562,763,672.00 |
| 25 4월(4) 2024 | 10.91 | -0.460 | -4.05% | 11.38 | 11.72 | 10.80 | 382,498,642.00 |
| 24 4월(4) 2024 | 11.37 | -0.380 | -3.23% | 11.72 | 11.73 | 11.17 | 409,558,770.00 |
| 23 4월(4) 2024 | 11.75 | 0.160 | 1.38% | 11.49 | 11.80 | 11.31 | 683,408,795.00 |
| 22 4월(4) 2024 | 11.59 | 0.760 | 7.02% | 10.83 | 11.92 | 10.73 | 765,946,128.00 |
| 21 4월(4) 2024 | 10.83 | 0.620 | 6.07% | 10.18 | 10.92 | 10.11 | 308,743,198.00 |
| 20 4월(4) 2024 | 10.21 | -0.120 | -1.16% | 10.31 | 10.43 | 9.73 | 489,411,389.00 |
| 19 4월(4) 2024 | 10.33 | 0.120 | 1.18% | 10.15 | 10.57 | 10.05 | 486,783,683.00 |
| 18 4월(4) 2024 | 10.21 | -0.440 | -4.13% | 10.64 | 10.88 | 10.05 | 344,126,407.00 |
| 17 4월(4) 2024 | 10.65 | -0.160 | -1.48% | 10.78 | 11.30 | 10.31 | 516,826,892.00 |
