StakeCubeCoinSCCU

US$ 0.091355

0.001457

(

1.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2074

코인

채굴 불가

지갑

매수

US$ 0.086223

교환

SOTX

매도

US$ 0.091355

마지막 거래 시간

20:59:14

볼륨(24시간)

$ 0

마지막 거래 규모

11.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033217

완전히 희석된 시가총액

US$ 1,644,396

창세기 날짜

29/09/2018

일 범위 0.088653-0.091379

52주 범위 0.012331-0.096389

순환 공급량 14,961,206 / 18,000,000

83.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08614509	0.00521026	6.04823792047	0.07997434	0.0945747	0	CX
4	0.08676003	0.00459532	5.29658645807	0.07997434	0.0945747	0	CX
12	0.06071103	0.03064432	50.4757043325	0.05947072	0.09638936	0	CX
26	0.05940323	0.03195212	53.7885229473	0.04420808	0.09638936	0	CX
52	0.01330024	0.07805511	586.869936182	0.0123305	0.09638936	0	CX
156	0.64830273	-0.55694738	-85.9085353535	0.00537455	0.90246222	434.73633473	CX
260	0.17319368	-0.08183833	-47.2524921233	0.0001952	2.15139574	2687.07651549	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123
1736812200	0.08396171	-5.8E-5	-0.07	0.08614509	0.08652443	0.07997434
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358
1736553000	0.08431922	0.00221553	2.70	0.08614509	0.08652443	0.08209472
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881
1736207400	0.09099149	0.00341308	3.90	0.08676003	0.09120631	0.0820319
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029
1735861800	0.08621842	0.00213122	2.53	0.08676003	0.08727673	0.0820319
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321
1735602600	0.08237433	-0.000983	-1.18	0.08676003	0.08727673	0.08128637
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466
1734997800	0.08427771	-0.000303	-0.36	0.08676003	0.08727673	0.0820319
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797
1734393000	0.09429941	0.00115577	1.24	0.09006195	0.09589252	0.08922156
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265
1733788200	0.08668916	-0.003274	-3.64	0.08891267	0.08942902	0.08499305
1733701800	0.08996301	0.00101856	1.15	0.08891267	0.08996301	0.08808447
1733615400	0.08894445	-4.7E-5	-0.05	0.08888582	0.08950724	0.08824192
1733529000	0.08899126	0.0027524	3.19	0.08609643	0.09080704	0.08587218
1733442600	0.08623886	-0.001837	-2.09	0.08778807	0.0922237	0.08324833
1733356200	0.08807608	0.00257273	3.01	0.08541373	0.08832297	0.08427612
1733269800	0.08550335	0.00035637	0.42	0.08531756	0.08563831	0.0834197
1733183400	0.08514698	-0.001502	-1.73	0.08656193	0.08734362	0.08407506
1733097000	0.08664874	0.0007858	0.92	0.08585814	0.08705955	0.08525178
1733010600	0.08586294	-0.000817	-0.94	0.08676172	0.08676172	0.08557318
1732924200	0.08668017	0.00154875	1.82	0.08513507	0.0878289	0.08494805
1732837800	0.08513142	-0.000334	-0.39	0.08552936	0.08603114	0.08428633
1732751400	0.08546547	0.00362973	4.44	0.081686	0.08665039	0.08167166
1732665000	0.08183574	-0.000801	-0.97	0.08284614	0.08454329	0.08073392
1732578600	0.0826365	-0.004325	-4.97	0.08800781	0.08809268	0.08261651
1732492200	0.0869612	-2.9E-5	-0.03	0.08707566	0.08779846	0.08525512
1732405800	0.08699052	-0.001137	-1.29	0.08800781	0.08809268	0.08657071
1732319400	0.08812723	0.0004157	0.47	0.087677	0.08878248	0.08653827
1732233000	0.08771153	0.00388749	4.64	0.08393339	0.08809665	0.08379722
1732146600	0.08382404	0.00169552	2.06	0.08218355	0.08449718	0.08156825
1732060200	0.08212852	0.00156259	1.94	0.08058568	0.08370291	0.08048315
1731973800	0.08056593	0.00062595	0.78	0.08048261	0.08244798	0.07866817
1731887400	0.07993998	-0.000556	-0.69	0.08061796	0.08133458	0.0790079
1731801000	0.08049612	-0.000607	-0.75	0.08097584	0.08164672	0.08027501
1731714600	0.0811032	0.0033968	4.37	0.07802297	0.08177135	0.07757786
1731628200	0.0777064	-0.002791	-3.47	0.08048261	0.08168486	0.0771724
1731541800	0.08049728	0.00220042	2.81	0.07848546	0.08316825	0.07682624
1731455400	0.07829686	-0.000661	-0.84	0.07874617	0.08008178	0.07590429
1731369000	0.07895775	0.00741903	10.37	0.07163242	0.07975213	0.07146635
1731282600	0.07153872	0.00317685	4.65	0.06833188	0.0724905	0.06815497
1731196200	0.06836187	0.00024592	0.36	0.06811904	0.06847721	0.06744526
1731109800	0.06811595	0.00040924	0.60	0.0675955	0.06878681	0.06735746
1731023400	0.06770671	0.0003702	0.55	0.06732265	0.06848263	0.0663112
1730937000	0.06733651	0.00549774	8.89	0.06188272	0.06806041	0.06185155
1730850600	0.06183877	0.00162215	2.69	0.06035876	0.06268875	0.06006853
1730764200	0.06021662	-0.001073	-1.75	0.06168518	0.06168518	0.05947072
1730677800	0.06128968	-0.000323	-0.52	0.06168518	0.06168518	0.06006209
1730591400	0.061613	-0.000202	-0.33	0.06190571	0.06217415	0.06149724
1730505000	0.06181527	-0.000769	-1.23	0.06248492	0.0636686	0.06125989
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06465885	0.06199091
1730332200	0.06443629	-0.000197	-0.30	0.0647159	0.06488775	0.06358539
1730245800	0.06463346	0.00243953	3.92	0.06208032	0.06546289	0.0620529
1730159400	0.06219393	0.00171955	2.84	0.06071103	0.06247327	0.05984216
1730073000	0.06047438	0.00080877	1.36	0.05963	0.06071634	0.05950128
1729986600	0.05966561	0.00065251	1.11	0.05930141	0.05989711	0.05906389
1729900200	0.0590131	-0.001586	-2.62	0.06071103	0.06116817	0.0583351
1729813800	0.06059866	0.00126175	2.13	0.05931173	0.0611813	0.05920234
1729727400	0.05933691	-0.000599	-1.00	0.0599201	0.05992455	0.05803751
1729641000	0.05993587	-0.000128	-0.21	0.05993147	0.06028523	0.05925431
1729554600	0.06006419	-0.001348	-2.19	0.06138692	0.06178525	0.05948581
1729468200	0.0614125	0.00058643	0.96	0.06085748	0.06167983	0.06059707
1729381800	0.06082607	-7.6E-5	-0.12	0.06093207	0.06106909	0.06055339