Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUST | 암호화폐 | 3,216,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.85% | 0.002684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002675 | 0.002816 | 0.002592 | 0.002707 | 0.0005 - 0.017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:12:39 | 481.03 | 0.002684 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,053.45 | 12,491,791.68 | SBR | |||
SBRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002804 | 0.003112 | 0.002482 | 11,223,780.42 | -0.00012 | -4.28% |
| 1개월 | 0.00318 | 0.003639 | 0.002242 | 10,863,819.68 | -0.000496 | -15.60% |
| 3개월 | 0.004183 | 0.00725 | 0.001742 | 13,304,783.65 | -0.001499 | -35.84% |
| 6개월 | 0.001017 | 0.017 | 0.000934 | 14,065,244.20 | 0.001667 | 163.91% |
| 1년 | 0.000783 | 0.017 | 0.0005 | 16,930,134.54 | 0.001901 | 242.78% |
| 3년 | 0.22825 | 900.00 | 0.0005 | 14,541,488.48 | -0.225566 | -98.82% |
| 5년 | 0.22825 | 900.00 | 0.0005 | 14,541,488.48 | -0.225566 | -98.82% |
SBRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.002707 | -0.000013 | -0.48% | 0.00272 | 0.002796 | 0.00251 | 9,323,206.00 |
| 12 5월(5) 2024 | 0.00272 | 0.000069 | 2.60% | 0.002653 | 0.002764 | 0.002614 | 9,396,974.00 |
| 11 5월(5) 2024 | 0.002651 | -0.00000600 | -0.23% | 0.002648 | 0.003112 | 0.002482 | 12,940,419.00 |
| 10 5월(5) 2024 | 0.002657 | 0.000051 | 1.96% | 0.002639 | 0.002847 | 0.002513 | 9,886,934.00 |
| 09 5월(5) 2024 | 0.002606 | -0.000126 | -4.61% | 0.002727 | 0.002744 | 0.0025 | 9,179,779.00 |
| 08 5월(5) 2024 | 0.002732 | -0.00009 | -3.19% | 0.00283 | 0.002896 | 0.002697 | 9,868,473.00 |
| 07 5월(5) 2024 | 0.002822 | 0.000031 | 1.11% | 0.002804 | 0.003025 | 0.002709 | 17,970,673.00 |
| 06 5월(5) 2024 | 0.002791 | -0.000193 | -6.47% | 0.002977 | 0.003048 | 0.0027 | 12,266,292.00 |
| 05 5월(5) 2024 | 0.002984 | 0.00035 | 13.29% | 0.002644 | 0.003132 | 0.002626 | 12,247,086.00 |
| 04 5월(5) 2024 | 0.002634 | 0.000107 | 4.23% | 0.002537 | 0.0027 | 0.002448 | 11,334,745.00 |
| 03 5월(5) 2024 | 0.002527 | 0.000151 | 6.36% | 0.002406 | 0.002579 | 0.002349 | 10,650,938.00 |
| 02 5월(5) 2024 | 0.002376 | -0.000097 | -3.92% | 0.002538 | 0.002538 | 0.002242 | 11,793,333.00 |
| 01 5월(5) 2024 | 0.002473 | -0.000275 | -10.01% | 0.002766 | 0.002811 | 0.002365 | 14,697,902.00 |
| 30 4월(4) 2024 | 0.002748 | -0.000104 | -3.65% | 0.003636 | 0.003639 | 0.002722 | 10,489,275.00 |
| 29 4월(4) 2024 | 0.002852 | -0.000059 | -2.03% | 0.002907 | 0.002907 | 0.002817 | 7,129,171.00 |
| 28 4월(4) 2024 | 0.002911 | -0.000076 | -2.54% | 0.002969 | 0.003017 | 0.00285 | 8,320,835.00 |
| 27 4월(4) 2024 | 0.002987 | 0.00000500 | 0.17% | 0.003001 | 0.003067 | 0.002906 | 8,132,515.00 |
| 26 4월(4) 2024 | 0.002982 | -0.000112 | -3.62% | 0.003092 | 0.003183 | 0.00293 | 9,654,953.00 |
| 25 4월(4) 2024 | 0.003094 | 0.000132 | 4.46% | 0.002987 | 0.00348 | 0.002951 | 11,054,439.00 |
| 24 4월(4) 2024 | 0.002962 | 0.00000100 | 0.03% | 0.002963 | 0.003 | 0.002888 | 7,739,079.00 |
| 23 4월(4) 2024 | 0.002961 | 0.00005 | 1.72% | 0.002907 | 0.003092 | 0.00285 | 6,196,006.00 |
| 22 4월(4) 2024 | 0.002911 | -0.000056 | -1.89% | 0.002959 | 0.003132 | 0.00281 | 9,221,499.00 |
| 21 4월(4) 2024 | 0.002967 | 0.000185 | 6.65% | 0.002798 | 0.003052 | 0.002698 | 9,249,246.00 |
| 20 4월(4) 2024 | 0.002782 | 0.000013 | 0.47% | 0.00282 | 0.003018 | 0.002705 | 9,117,783.00 |
| 19 4월(4) 2024 | 0.002769 | 0.000131 | 4.97% | 0.002649 | 0.002845 | 0.002429 | 13,026,427.00 |
| 18 4월(4) 2024 | 0.002638 | -0.000136 | -4.90% | 0.002803 | 0.002874 | 0.00242 | 13,785,301.00 |
| 17 4월(4) 2024 | 0.002774 | -0.000086 | -3.01% | 0.002867 | 0.003028 | 0.002689 | 17,483,002.00 |
| 16 4월(4) 2024 | 0.00286 | -0.000282 | -8.98% | 0.00318 | 0.003337 | 0.002846 | 12,030,651.00 |
| 15 4월(4) 2024 | 0.003142 | 0.000855 | 37.39% | 0.002315 | 0.0036 | 0.00216 | 33,712,257.00 |
| 14 4월(4) 2024 | 0.002287 | -0.000609 | -21.03% | 0.002896 | 0.003154 | 0.001742 | 21,810,272.00 |
