Steem Blockchain DollarsSBD

US$ 0.272198

-0.000388

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1710

코인

채굴 불가

지갑

매수

US$ 0.299081

교환

UPBT

매도

US$ 0.924127

마지막 거래 시간

07:47:45

볼륨(24시간)

$ 0

마지막 거래 규모

6.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.310974

완전히 희석된 시가총액

US$ 2,579,294

창세기 날짜

04/06/2016

일 범위 0.27134-0.274675

52주 범위 0.249049-11.27

순환 공급량 14,060,953 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742515320	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	10 시간s 전
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742515320	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742515330	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26256075	0.00963677	3.67030106366	0.26197094	0.28331833	1.07445835	CX
4	0.31855505	-0.04635753	-14.5524392095	0.24904933	7.91731974	1.34307294	CX
12	3.11994205	-2.84774453	-91.2755584675	0.24904933	11.26993059	2542.20871531	CX
26	2.63053508	-2.35833756	-89.6523896575	0.24904933	11.26993059	1356.8939598	CX
52	4.2143164	-3.94211888	-93.541122826	0.24904933	11.26993059	791.19059378	CX
156	4.18308921	-3.91089169	-93.4929066454	0.24904933	11.26993059	1204.05890153	CX
260	0.7626457	-0.49044818	-64.3087845378	0.24904933	16.43721305	2822.81083356	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	7
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.28512	0.2511587	7
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	7
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	7
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	7.91731974	0.29673199	7
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	7.9132501	0.30852676	7
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00264918	0.85	0.31328775	0.32033432	0.31208321	0
1739490600	0.31293961	-0.003487	-1.10	0.31716998	0.31775477	0.3087219	0
1739404200	0.31642662	-2.025881	-86.49	2.24725109	2.49998375	0.30503187	15478
1739317800	2.34230804	-1.9	-44.76	4.41757185	4.57840147	2.07231717	9891
1739231400	4.24013245	-1.32	-23.72	2.93107795	5.03969651	2.80878575	879
1739145000	5.55842433	2.95	113.50	2.2358897	6.22697184	1.9507324	28542
1739058600	2.6034274	-0.24	-8.60	2.8490639	3.54279042	2.5793465	35
1738972200	2.84831906	-0.08	-2.71	2.93107795	2.97058303	2.80878575	117
1738885800	2.92778801	-0.19	-6.18	3.12279621	3.29227056	2.90673543	1598
1738799400	3.12057486	-0.05	-1.51	3.23848181	3.28673928	2.91342989	1288
1738713000	3.16840724	0.03	1.06	3.13173137	4.04693561	2.987226	700
1738626600	3.13527921	-0.96	-23.53	4.20655886	4.49366752	2.81824427	18
1738540200	4.09994676	0.05	1.32	4.03880548	4.22939851	3.3563299	1031
1738453800	4.04639198	-0.06	-1.56	4.11039444	4.12709432	4.02819417	1717
1738367400	4.11040007	-0.07	-1.57	4.16712326	4.21216995	3.99452863	178
1738281000	4.17598482	-0.03	-0.82	4.20655886	4.49366752	3.09402907	1637
1738194600	4.21031177	-0.12	-2.82	4.34109715	4.3819091	2.35464732	12
1738108200	4.33259898	-0.15	-3.24	4.50259161	4.55136845	4.29450779	59
1738021800	4.47765192	0.31	7.33	5.17327949	5.82790867	4.35160869	726
1737935400	4.17196893	0.03	0.73	4.1358181	5.39118344	4.12434459	902
1737849000	4.1418968	-0.48	-10.31	4.61741607	4.61862017	4.11351691	4095
1737762600	4.61808403	-0.56	-10.77	5.17327949	5.77937685	4.42814688	1013
1737676200	5.17565851	0.36	7.55	5.46722574	6.1674788	4.75266351	1546
1737589800	4.81229022	0.37	8.36	4.45288765	4.81337387	4.25745559	2190
1737503400	4.44115954	-0.46	-9.42	4.90138092	5.16086837	4.21275317	1557
1737417000	4.90296191	-0.17	-3.32	6.56665725	6.61577456	4.76380264	1293
1737330600	5.07141875	-0.83	-14.05	5.89795369	6.1261169	4.98779582	541
1737244200	5.90063001	-0.67	-10.17	6.69903613	6.70178324	5.70971715	1678
1737157800	6.56871135	0	0.02	6.56665725	6.67529993	6.05309679	7390
1737071400	6.56755679	1.47	28.86	5.020266	7.68047768	5.0105205	1870
1736985000	5.09652748	-0.92	-15.30	6.00828534	6.0554393	5.01026741	184
1736898600	6.01688171	-0.35	-5.51	6.37931025	6.5684871	5.94166889	148
1736812200	6.36788317	-0.66	-9.36	2.40431924	9.7507842	2.40364607	1090
1736725800	7.02553079	0.18	2.60	6.84876302	8.24814715	6.58150375	3402
1736639400	6.84731462	0.04	0.59	6.98084707	8.4878001	6.6005677	1157
1736553000	6.80711929	-0.62	-8.35	2.40431924	9.7507842	2.40364607	601
1736466600	7.42715538	0.75	11.21	6.66504493	11.26993059	6.66111934	40261
1736380200	6.67834291	4.27	177.84	2.40431924	9.7507842	2.40364607	31426
1736293800	2.4036635	-0.38	-13.66	2.78527092	2.78527092	2.34049757	1283
1736207400	2.78393093	-0.28	-9.26	1.58625529	2.89263011	1.53864538	808
1736121000	3.06819649	0	0.07	3.1301107	4.255006	2.56357525	7030
1736034600	3.06611401	1.49	94.01	1.58143428	3.32112107	1.5756379	21978
1735948200	1.5804092	-0.01	-0.34	1.58625529	1.62096345	1.53864538	548
1735861800	1.58583785	-0.02	-1.27	3.64421195	3.65095069	1.55052839	10
1735775400	1.60616017	-0.17	-9.59	1.77801898	1.78479284	1.58304689	1693
1735689000	1.77646398	-0.28	-13.58	2.02430158	2.13176719	1.72757999	6277
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49
1735257000	3.1172524	-0.51	-14.02	3.64421195	3.65095069	3.03692999	242
1735170600	3.62554881	0.02	0.64	3.60773385	3.63169856	3.57053734	0
1735084200	3.60259534	0.4	12.62	3.19747832	3.63091984	3.17722384	260
1734997800	3.19876534	0.28	9.75	3.06595133	3.36366765	2.89390894	947
1734911400	2.91469676	-0.15	-4.95	3.06595133	3.07559987	2.88956883	11
1734825000	3.06654712	-0.01	-0.42	3.08725932	3.14323564	3.0466391	22