Steem Blockchain DollarsSBD

US$ 0.314847

0.001764

(

0.56%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1738

코인

채굴 불가

지갑

매수

US$ 0.345943

교환

UPBT

매도

US$ 1.07

마지막 거래 시간

07:47:45

볼륨(24시간)

$ 0

마지막 거래 규모

6.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.310974

완전히 희석된 시가총액

US$ 2,983,433

창세기 날짜

04/06/2016

일 범위 0.312512-0.31531

52주 범위 0.302598-11.27

순환 공급량 14,060,953 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740009720	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	5 시간s 전
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009720	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740009735	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31716998	-0.00232298	-0.732408533746	0.30259756	7.9132501	1.07445835	CX
4	5.46722574	-5.15237874	-94.241192609	0.30259756	7.9132501	2552.853393	CX
12	4.32355744	-4.00871044	-92.7178716978	0.30259756	11.26993059	2752.1520088	CX
26	2.39496082	-2.08011382	-86.8537724137	0.30259756	11.26993059	1336.88391067	CX
52	4.06574822	-3.75090122	-92.2561117176	0.30259756	11.26993059	912.61023589	CX
156	4.26808513	-3.95323813	-92.6232258634	0.30259756	11.26993059	1228.59424116	CX
260	0.9337032	-0.6188562	-66.2797557082	0.28580895	16.43721305	3076.82867179	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	7.9132501	0.30852676	7
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00264918	0.85	0.31328775	0.32033432	0.31208321	0
1739490600	0.31293961	-0.003487	-1.10	0.31716998	0.31775477	0.3087219	0
1739404200	0.31642662	-2.025881	-86.49	2.24725109	2.49998375	0.30503187	15478
1739317800	2.34230804	-1.9	-44.76	4.41757185	4.57840147	2.07231717	9891
1739231400	4.24013245	-1.32	-23.72	2.93107795	5.03969651	2.80878575	879
1739145000	5.55842433	2.95	113.50	2.2358897	6.22697184	1.9507324	28542
1739058600	2.6034274	-0.24	-8.60	2.8490639	3.54279042	2.5793465	35
1738972200	2.84831906	-0.08	-2.71	2.93107795	2.97058303	2.80878575	117
1738885800	2.92778801	-0.19	-6.18	3.12279621	3.29227056	2.90673543	1598
1738799400	3.12057486	-0.05	-1.51	3.23848181	3.28673928	2.91342989	1288
1738713000	3.16840724	0.03	1.06	3.13173137	4.04693561	2.987226	700
1738626600	3.13527921	-0.96	-23.53	4.20655886	4.49366752	2.81824427	18
1738540200	4.09994676	0.05	1.32	4.03880548	4.22939851	3.3563299	1031
1738453800	4.04639198	-0.06	-1.56	4.11039444	4.12709432	4.02819417	1717
1738367400	4.11040007	-0.07	-1.57	4.16712326	4.21216995	3.99452863	178
1738281000	4.17598482	-0.03	-0.82	4.20655886	4.49366752	3.09402907	1637
1738194600	4.21031177	-0.12	-2.82	4.34109715	4.3819091	2.35464732	12
1738108200	4.33259898	-0.15	-3.24	4.50259161	4.55136845	4.29450779	59
1738021800	4.47765192	0.31	7.33	5.17327949	5.82790867	4.35160869	726
1737935400	4.17196893	0.03	0.73	4.1358181	5.39118344	4.12434459	902
1737849000	4.1418968	-0.48	-10.31	4.61741607	4.61862017	4.11351691	4095
1737762600	4.61808403	-0.56	-10.77	5.17327949	5.77937685	4.42814688	1013
1737676200	5.17565851	0.36	7.55	5.46722574	6.1674788	4.75266351	1546
1737589800	4.81229022	0.37	8.36	4.45288765	4.81337387	4.25745559	2190
1737503400	4.44115954	-0.46	-9.42	4.90138092	5.16086837	4.21275317	1557
1737417000	4.90296191	-0.17	-3.32	6.56665725	6.61577456	4.76380264	1293
1737330600	5.07141875	-0.83	-14.05	5.89795369	6.1261169	4.98779582	541
1737244200	5.90063001	-0.67	-10.17	6.69903613	6.70178324	5.70971715	1678
1737157800	6.56871135	0	0.02	6.56665725	6.67529993	6.05309679	7390
1737071400	6.56755679	1.47	28.86	5.020266	7.68047768	5.0105205	1870
1736985000	5.09652748	-0.92	-15.30	6.00828534	6.0554393	5.01026741	184
1736898600	6.01688171	-0.35	-5.51	6.37931025	6.5684871	5.94166889	148
1736812200	6.36788317	-0.66	-9.36	2.40431924	9.7507842	2.40364607	1090
1736725800	7.02553079	0.18	2.60	6.84876302	8.24814715	6.58150375	3402
1736639400	6.84731462	0.04	0.59	6.98084707	8.4878001	6.6005677	1157
1736553000	6.80711929	-0.62	-8.35	2.40431924	9.7507842	2.40364607	601
1736466600	7.42715538	0.75	11.21	6.66504493	11.26993059	6.66111934	40261
1736380200	6.67834291	4.27	177.84	2.40431924	9.7507842	2.40364607	31426
1736293800	2.4036635	-0.38	-13.66	2.78527092	2.78527092	2.34049757	1283
1736207400	2.78393093	-0.28	-9.26	1.58625529	2.89263011	1.53864538	808
1736121000	3.06819649	0	0.07	3.1301107	4.255006	2.56357525	7030
1736034600	3.06611401	1.49	94.01	1.58143428	3.32112107	1.5756379	21978
1735948200	1.5804092	-0.01	-0.34	1.58625529	1.62096345	1.53864538	548
1735861800	1.58583785	-0.02	-1.27	3.64421195	3.65095069	1.55052839	10
1735775400	1.60616017	-0.17	-9.59	1.77801898	1.78479284	1.58304689	1693
1735689000	1.77646398	-0.28	-13.58	2.02430158	2.13176719	1.72757999	6277
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49
1735257000	3.1172524	-0.51	-14.02	3.64421195	3.65095069	3.03692999	242
1735170600	3.62554881	0.02	0.64	3.60773385	3.63169856	3.57053734	0
1735084200	3.60259534	0.4	12.62	3.19747832	3.63091984	3.17722384	260
1734997800	3.19876534	0.28	9.75	3.06595133	3.36366765	2.89390894	947
1734911400	2.91469676	-0.15	-4.95	3.06595133	3.07559987	2.88956883	11
1734825000	3.06654712	-0.01	-0.42	3.08725932	3.14323564	3.0466391	22
1734738600	3.07953976	0.17	6.02	2.89135111	3.0988145	2.8438874	90
1734652200	2.904664	-0.12	-4.09	3.02700691	3.04735678	2.83632677	216
1734565800	3.02841023	-0.36	-10.61	3.38853484	3.39952196	3.02429944	716
1734479400	3.38797032	-0.06	-1.61	3.44536042	3.45810393	3.36621035	2157
1734393000	3.443518	-0.19	-5.34	4.17320798	4.17320798	3.43044227	331
1734306600	3.63783491	0.01	0.20	3.63336491	3.6594226	3.54620105	497
1734220200	3.63050162	-0.05	-1.40	3.68672495	3.70845426	3.60374721	23
1734133800	3.68198637	0.1	2.83	3.58345577	3.70380836	3.55472484	2
1734047400	3.58059141	-0.6	-14.27	4.17320798	4.17320798	3.5553968	84
1733961000	4.17640325	0.64	18.07	3.48748711	4.2042951	3.28082213	43
1733874600	3.53712213	-0.12	-3.16	3.645498	3.78943267	3.303475	829
1733788200	3.6526335	-0.52	-12.38	4.13593783	4.41686169	3.61761862	1478
1733701800	4.16862332	0.03	0.75	4.13593783	4.16862332	4.09741264	444
1733615400	4.13741622	0.07	1.79	4.05978501	4.22393748	4.05978501	20
1733529000	4.06460081	0.14	3.68	3.91400208	4.65349048	3.90380737	76
1733442600	3.92047689	-0.32	-7.63	4.23059625	4.29818916	3.78452563	329
1733356200	4.24447546	0.16	3.95	4.07874582	4.25637357	3.88360436	2966
1733269800	4.08302557	0.17	4.42	3.91789751	4.08302557	2.779837	3685
1733183400	3.91006436	-0.07	-1.73	3.97504072	4.01093725	3.7890461	1165
1733097000	3.97902718	0.31	8.59	3.94175725	3.99789195	3.86027735	642
1733010600	3.66412885	-0.15	-4.05	3.82238998	3.96921754	3.66051277	207
1732924200	3.81879717	0.07	1.82	3.75072626	3.86940591	3.74248667	137
1732837800	3.7505655	-0.57	-13.19	4.32355744	4.3489228	3.71506594	40
1732751400	4.32032761	0.43	11.16	3.72176131	4.34726537	3.6512181	822
1732665000	3.88673833	0.33	9.30	3.61171972	5.17719192	3.32170175	4676
1732578600	3.556155	0.2	5.95	3.10048083	8.150875	3.10039717	1400
1732492200	3.3563117	0.26	8.36	3.10048083	3.56570081	3.08259524	1290
1732405800	3.09744905	-0.16	-4.92	3.25332242	3.25645976	3.08250119	873
1732319400	3.25773694	0.02	0.47	3.24109382	3.28195924	3.19899925	0
1732233000	3.24237034	0.14	4.64	3.10270622	3.25660682	3.09767285	0
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0