Signata Historical Data - SATAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Signata (암호화폐:SATAUSD)
Signata (암호화폐:SATAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Signata	SATAUSD	암호화폐	90,326	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000727	-13.70%	0.004581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005304	0.005326	0.004549	0.005309	0.004798 - 0.014873

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:11:47	0.000600	0.004686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.000600	SATA

SATAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005844	0.005893	0.004798	0.00	-0.001263	-21.61%
1개월	0.007024	0.007128	0.004798	0.00	-0.002442	-34.77%
3개월	0.009079	0.009199	0.004798	0.00	-0.004498	-49.54%
6개월	0.012217	0.014873	0.004798	0.01	-0.007636	-62.50%
1년	0.011208	0.014873	0.004798	0.06	-0.006627	-59.13%
3년	0.128255	0.749184	0.004798	8.62	-0.123674	-96.43%
5년	0.128255	0.749184	0.004798	8.62	-0.123674	-96.43%

SATAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.005307	0.000474	9.80%	0.004806	0.005388	0.004791	0.00
13 5월(5) 2024	0.004834	0.000033	0.69%	0.004806	0.004867	0.004791	0.00
12 5월(5) 2024	0.004801	-0.000438	-8.36%	0.005245	0.005294	0.004798	0.00
11 5월(5) 2024	0.005239	-0.000224	-4.10%	0.005454	0.005494	0.005185	0.00
10 5월(5) 2024	0.005463	0.000112	2.09%	0.005355	0.005503	0.005315	0.00
09 5월(5) 2024	0.005351	-0.000504	-8.61%	0.005844	0.005893	0.005291	0.00
08 5월(5) 2024	0.005855	-0.000098	-1.65%	0.005953	0.006071	0.005836	0.00
07 5월(5) 2024	0.005953	-0.00013	-2.14%	0.005799	0.006221	0.005744	0.00
06 5월(5) 2024	0.006083	0.000036	0.60%	0.006045	0.00615	0.005966	0.00
05 5월(5) 2024	0.006047	0.000022	0.37%	0.006017	0.006142	0.006007	0.00
04 5월(5) 2024	0.006024	0.000225	3.88%	0.005799	0.006063	0.005744	0.00
03 5월(5) 2024	0.0058	0.000019	0.33%	0.005774	0.005844	0.005618	0.00
02 5월(5) 2024	0.00578	-0.000082	-1.40%	0.005842	0.005858	0.00546	0.00
01 5월(5) 2024	0.005862	-0.000376	-6.03%	0.006225	0.006303	0.00566	0.00
30 4월(4) 2024	0.006238	-0.000097	-1.53%	0.006813	0.006848	0.006056	0.00
29 4월(4) 2024	0.006335	0.000023	0.36%	0.006312	0.006493	0.006302	0.00
28 4월(4) 2024	0.006312	0.000243	4.00%	0.006075	0.006363	0.005976	0.00
27 4월(4) 2024	0.006069	-0.000056	-0.91%	0.006121	0.006142	0.006021	0.00
26 4월(4) 2024	0.006125	0.000043	0.71%	0.006091	0.006187	0.005961	0.00
25 4월(4) 2024	0.006082	-0.000163	-2.61%	0.006251	0.006386	0.006022	0.00
24 4월(4) 2024	0.006245	0.000035	0.56%	0.006208	0.00633	0.00612	0.00
23 4월(4) 2024	0.00621	0.000103	1.69%	0.006813	0.006848	0.006151	0.00
22 4월(4) 2024	0.006107	-0.000921	-13.10%	0.007024	0.007128	0.006093	0.00
21 4월(4) 2024	0.007028	0.000186	2.71%	0.006813	0.007072	0.006737	0.00
20 4월(4) 2024	0.006842	0.00000300	0.04%	0.006827	0.006965	0.006403	0.00
19 4월(4) 2024	0.006839	0.000188	2.83%	0.006666	0.006901	0.006595	0.00
18 4월(4) 2024	0.006651	-0.000229	-3.33%	0.006875	0.006957	0.006526	0.00
17 4월(4) 2024	0.00688	-0.000037	-0.53%	0.006906	0.006967	0.00669	0.00
16 4월(4) 2024	0.006917	-0.000133	-1.89%	0.00702	0.007298	0.006774	0.00
15 4월(4) 2024	0.00705	0.000296	4.39%	0.006708	0.007072	0.0065	0.00
14 4월(4) 2024	0.006753	-0.000479	-6.62%	0.0072	0.007357	0.006443	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관