Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUST | 암호화폐 | 1,179,935 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.34% | 0.005278 | 0.005243 | 0.005335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005296 | 0.005319 | 0.005273 | 0.005296 | 0.003253 - 0.014912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:44:37 | 3,276.53 | 0.005278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,203.41 | 416,223.91 | SASHIMI | |||
SASHIMIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00508 | 0.005594 | 0.00428 | 2,731,527.29 | 0.000198 | 3.90% |
| 1개월 | 0.005103 | 0.009508 | 0.00428 | 2,901,370.66 | 0.000175 | 3.43% |
| 3개월 | 0.004504 | 0.009671 | 0.00422 | 3,676,217.18 | 0.000774 | 17.18% |
| 6개월 | 0.004612 | 0.014912 | 0.003801 | 4,480,417.28 | 0.000666 | 14.44% |
| 1년 | 0.005199 | 0.014912 | 0.003253 | 3,726,669.69 | 0.000079 | 1.52% |
| 3년 | 0.08021 | 0.08499 | 0.00067 | 2,653,915.80 | -0.074932 | -93.42% |
| 5년 | 0.08643 | 0.15151 | 0.00067 | 2,545,396.18 | -0.081152 | -93.89% |
SASHIMIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.005296 | -0.000015 | -0.28% | 0.005288 | 0.005319 | 0.005269 | 2,573,843.00 |
| 15 5월(5) 2024 | 0.005311 | -0.00000800 | -0.15% | 0.005319 | 0.005424 | 0.005247 | 2,568,203.00 |
| 14 5월(5) 2024 | 0.005319 | 0.00004 | 0.76% | 0.004337 | 0.005342 | 0.00428 | 3,730,722.00 |
| 13 5월(5) 2024 | 0.005279 | -0.000147 | -2.71% | 0.005426 | 0.005426 | 0.005249 | 2,580,024.00 |
| 12 5월(5) 2024 | 0.005426 | 0.000252 | 4.87% | 0.005174 | 0.005594 | 0.005173 | 2,424,259.00 |
| 11 5월(5) 2024 | 0.005174 | -0.00000700 | -0.14% | 0.005181 | 0.005217 | 0.005144 | 2,549,101.00 |
| 10 5월(5) 2024 | 0.005181 | 0.000101 | 1.99% | 0.00508 | 0.00529 | 0.004982 | 2,694,535.00 |
| 09 5월(5) 2024 | 0.00508 | 0.000118 | 2.38% | 0.004962 | 0.00536 | 0.004933 | 2,729,018.00 |
| 08 5월(5) 2024 | 0.004962 | -0.000127 | -2.50% | 0.005089 | 0.005125 | 0.00493 | 3,288,590.00 |
| 07 5월(5) 2024 | 0.005089 | -0.000025 | -0.49% | 0.005111 | 0.00594 | 0.004883 | 3,983,611.00 |
| 06 5월(5) 2024 | 0.005114 | -0.000108 | -2.07% | 0.005222 | 0.0065 | 0.005102 | 2,886,416.00 |
| 05 5월(5) 2024 | 0.005222 | 0.000304 | 6.18% | 0.004918 | 0.005238 | 0.004911 | 2,592,154.00 |
| 04 5월(5) 2024 | 0.004918 | 0.000015 | 0.31% | 0.004903 | 0.005024 | 0.0049 | 2,602,701.00 |
| 03 5월(5) 2024 | 0.004903 | -0.000018 | -0.37% | 0.004921 | 0.005084 | 0.004903 | 2,747,681.00 |
| 02 5월(5) 2024 | 0.004921 | -0.000102 | -2.03% | 0.005023 | 0.005138 | 0.004884 | 2,815,179.00 |
| 01 5월(5) 2024 | 0.005023 | -0.00022 | -4.20% | 0.005243 | 0.00531 | 0.005002 | 2,759,270.00 |
| 30 4월(4) 2024 | 0.005243 | -0.000082 | -1.54% | 0.004337 | 0.005349 | 0.00428 | 4,479,083.00 |
| 29 4월(4) 2024 | 0.005325 | 0.000076 | 1.45% | 0.005249 | 0.005327 | 0.005206 | 2,536,531.00 |
| 28 4월(4) 2024 | 0.005249 | 0.000075 | 1.45% | 0.005174 | 0.005283 | 0.005042 | 2,704,129.00 |
| 27 4월(4) 2024 | 0.005174 | 0.000089 | 1.75% | 0.005085 | 0.00518 | 0.005042 | 2,723,053.00 |
| 26 4월(4) 2024 | 0.005085 | -0.000312 | -5.78% | 0.005397 | 0.005408 | 0.00502 | 2,534,796.00 |
| 25 4월(4) 2024 | 0.005397 | -0.000185 | -3.31% | 0.005582 | 0.005586 | 0.00531 | 2,229,476.00 |
| 24 4월(4) 2024 | 0.005582 | 0.00007 | 1.27% | 0.005512 | 0.007589 | 0.005232 | 2,662,825.00 |
| 23 4월(4) 2024 | 0.005512 | -0.000016 | -0.29% | 0.004337 | 0.006594 | 0.00428 | 4,253,713.00 |
| 22 4월(4) 2024 | 0.005528 | 0.000295 | 5.64% | 0.005233 | 0.009508 | 0.005167 | 3,730,721.00 |
| 21 4월(4) 2024 | 0.005233 | 0.000052 | 1.00% | 0.00518 | 0.005693 | 0.005175 | 2,591,657.00 |
| 20 4월(4) 2024 | 0.005181 | -0.000115 | -2.17% | 0.005296 | 0.005303 | 0.005148 | 2,658,143.00 |
| 19 4월(4) 2024 | 0.005296 | 0.000193 | 3.78% | 0.005103 | 0.005687 | 0.005096 | 2,608,930.00 |
| 18 4월(4) 2024 | 0.005103 | 0.000172 | 3.49% | 0.004931 | 0.00575 | 0.004885 | 2,749,545.00 |
| 17 4월(4) 2024 | 0.004931 | 0.00000900 | 0.18% | 0.004922 | 0.004935 | 0.004883 | 2,861,620.00 |
