Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Santiment Network Token | SANUSD | 암호화폐 | 378,043,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.20902 | -3.47% | 5.81 | 0.839921 | 21.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.02 | 6.04 | 5.80 | 6.02 | 0.050986 - 7.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:32:23 | 0.052435 | 0.107592 | USD |
SANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.31 | 6.66 | 0.106014 | 0.64 | -0.49784 | -7.89% |
| 1개월 | 6.57 | 7.06 | 0.101525 | 0.36 | -0.76064 | -11.57% |
| 3개월 | 4.75 | 7.90 | 0.080588 | 0.97 | 1.06 | 22.35% |
| 6개월 | 3.70 | 7.90 | 0.052549 | 1.14 | 2.12 | 57.30% |
| 1년 | 4.00 | 7.90 | 0.050986 | 1.07 | 1.82 | 45.48% |
| 3년 | 4.96 | 7.90 | 0.038975 | 1.06 | 0.85612 | 17.27% |
| 5년 | 4.96 | 7.90 | 0.038975 | 1.06 | 0.85612 | 17.27% |
SANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 6.04 | 5.93 | 5,432.94% | 6.42 | 6.50 | 5.84 | 0.00 |
| 30 4월(4) 2024 | 0.109225 | -0.002388 | -2.14% | 6.12 | 6.24 | 0.106701 | 0.00 |
| 29 4월(4) 2024 | 0.111613 | -6.40 | -98.28% | 6.51 | 6.66 | 0.111153 | 0.00 |
| 28 4월(4) 2024 | 6.51 | 6.40 | 6,021.10% | 6.26 | 6.56 | 6.16 | 0.00 |
| 27 4월(4) 2024 | 0.106303 | -6.21 | -98.32% | 6.31 | 6.33 | 0.106014 | 1.00 |
| 26 4월(4) 2024 | 6.31 | 0.040 | 0.71% | 6.28 | 6.38 | 6.14 | 0.00 |
| 25 4월(4) 2024 | 6.27 | 6.16 | 5,630.20% | 6.44 | 6.58 | 6.21 | 0.00 |
| 24 4월(4) 2024 | 0.109417 | -0.000029 | -0.03% | 6.40 | 6.45 | 0.108447 | 0.00 |
| 23 4월(4) 2024 | 0.109446 | -6.19 | -98.26% | 6.12 | 6.24 | 0.107771 | 0.00 |
| 22 4월(4) 2024 | 6.30 | 6.19 | 5,776.91% | 6.30 | 6.39 | 6.24 | 0.00 |
| 21 4월(4) 2024 | 0.107124 | -6.03 | -98.25% | 6.11 | 6.14 | 0.10306 | 0.00 |
| 20 4월(4) 2024 | 6.14 | 0.00 | 0.05% | 6.12 | 6.25 | 5.74 | 0.00 |
| 19 4월(4) 2024 | 6.13 | 0.170 | 2.83% | 5.98 | 6.19 | 5.91 | 0.00 |
| 18 4월(4) 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.24 | 5.85 | 0.00 |
| 17 4월(4) 2024 | 6.17 | 6.07 | 5,752.82% | 6.19 | 6.25 | 6.00 | 0.00 |
| 16 4월(4) 2024 | 0.105427 | -0.002025 | -1.88% | 0.106997 | 0.111232 | 0.103247 | 0.00 |
| 15 4월(4) 2024 | 0.107452 | -5.95 | -98.23% | 0.102273 | 6.20 | 0.101525 | 0.00 |
| 14 4월(4) 2024 | 6.06 | -0.430 | -6.63% | 6.46 | 6.60 | 5.78 | 0.00 |
| 13 4월(4) 2024 | 6.49 | -0.530 | -7.52% | 7.01 | 7.11 | 6.26 | 0.00 |
| 12 4월(4) 2024 | 7.01 | 6.89 | 5,727.82% | 7.07 | 7.23 | 6.95 | 0.00 |
| 11 4월(4) 2024 | 0.120363 | -6.90 | -98.29% | 7.01 | 7.06 | 0.116194 | 0.00 |
| 10 4월(4) 2024 | 7.02 | 6.89 | 5,487.80% | 7.40 | 7.45 | 6.93 | 0.00 |
| 09 4월(4) 2024 | 0.125602 | -6.78 | -98.18% | 6.66 | 6.66 | 0.109531 | 0.00 |
| 08 4월(4) 2024 | 6.91 | 0.190 | 2.76% | 6.71 | 6.92 | 6.69 | 0.00 |
| 07 4월(4) 2024 | 6.73 | 6.61 | 5,848.16% | 0.112673 | 6.79 | 0.112673 | 0.00 |
| 06 4월(4) 2024 | 0.113063 | -6.54 | -98.30% | 6.66 | 6.66 | 0.109531 | 0.00 |
| 05 4월(4) 2024 | 6.66 | 6.54 | 5,799.28% | 6.61 | 6.89 | 6.51 | 0.00 |
| 04 4월(4) 2024 | 0.112818 | -6.44 | -98.28% | 6.57 | 6.72 | 0.11166 | 0.00 |
| 03 4월(4) 2024 | 6.56 | 6.44 | 5,351.97% | 7.01 | 7.01 | 6.44 | 0.00 |
| 02 4월(4) 2024 | 0.12024 | -7.16 | -98.35% | 7.29 | 7.29 | 0.117044 | 0.00 |
| 01 4월(4) 2024 | 7.29 | 0.270 | 3.83% | 7.02 | 7.31 | 7.02 | 0.00 |
| 31 3월(3) 2024 | 7.02 | 6.90 | 5,769.29% | 7.02 | 7.13 | 6.98 | 0.00 |
