Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | 암호화폐 | 996,014,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0143 | 3.33% | 0.4443 | 0.4441 | 0.4444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.430 | 0.4529 | 0.430 | 0.430 | 0.2755 - 0.920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:47:42 | 31.89 | 0.4443 | USD |
SANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.430 | 0.5062 | 0.430 | 1,598,359.87 | 0.0143 | 3.33% |
| 1개월 | 0.7013 | 0.7076 | 0.3667 | 2,073,202.74 | -0.257 | -36.65% |
| 3개월 | 0.4271 | 0.920 | 0.3667 | 2,930,418.64 | 0.0172 | 4.03% |
| 6개월 | 0.3305 | 0.920 | 0.3245 | 2,863,651.55 | 0.1138 | 34.43% |
| 1년 | 0.5863 | 0.920 | 0.2755 | 2,126,062.27 | -0.142 | -24.22% |
| 3년 | 0.58521 | 8.47 | 0.16777 | 1,809,431.61 | -0.14091 | -24.08% |
| 5년 | 0.00083 | 8.47 | 0.00083 | 7,040,248.42 | 0.44347 | 53,421.74% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4482 | -0.0086 | -1.88% | 0.4563 | 0.4673 | 0.446 | 693,125.00 |
| 28 4월(4) 2024 | 0.4568 | 0.0017 | 0.37% | 0.456 | 0.4627 | 0.4403 | 1,028,553.00 |
| 27 4월(4) 2024 | 0.4551 | -0.0084 | -1.81% | 0.4636 | 0.4671 | 0.4487 | 1,921,668.00 |
| 26 4월(4) 2024 | 0.4635 | -0.0002 | -0.04% | 0.4636 | 0.4717 | 0.4446 | 1,888,736.00 |
| 25 4월(4) 2024 | 0.4637 | -0.0254 | -5.19% | 0.4893 | 0.5062 | 0.458 | 2,261,094.00 |
| 24 4월(4) 2024 | 0.4891 | -0.0018 | -0.37% | 0.4907 | 0.4939 | 0.4785 | 1,073,307.00 |
| 23 4월(4) 2024 | 0.4909 | 0.0164 | 3.46% | 0.430 | 0.49831 | 0.430 | 2,322,034.00 |
| 22 4월(4) 2024 | 0.4745 | -0.0071 | -1.47% | 0.4803 | 0.4933 | 0.4681 | 2,135,965.00 |
| 21 4월(4) 2024 | 0.4816 | 0.0383 | 8.64% | 0.4409 | 0.4855 | 0.4357 | 1,714,298.00 |
| 20 4월(4) 2024 | 0.4433 | 0.004 | 0.91% | 0.4384 | 0.4513 | 0.4027 | 1,878,488.00 |
| 19 4월(4) 2024 | 0.4393 | 0.0104 | 2.42% | 0.4288 | 0.4441 | 0.4186 | 1,472,614.00 |
| 18 4월(4) 2024 | 0.4289 | -0.0075 | -1.72% | 0.4357 | 0.4455 | 0.4099 | 1,777,333.00 |
| 17 4월(4) 2024 | 0.4364 | 0.0061 | 1.42% | 0.4293 | 0.4411 | 0.4099 | 1,872,362.00 |
| 16 4월(4) 2024 | 0.4303 | -0.0156 | -3.50% | 0.442 | 0.4713 | 0.4131 | 2,347,021.00 |
| 15 4월(4) 2024 | 0.4459 | 0.0267 | 6.37% | 0.4246 | 0.4504 | 0.3966 | 4,504,509.00 |
| 14 4월(4) 2024 | 0.4192 | -0.0937 | -18.27% | 0.5104 | 0.5114 | 0.3667 | 6,621,090.00 |
| 13 4월(4) 2024 | 0.5129 | -0.0969 | -15.89% | 0.6105 | 0.6235 | 0.4826 | 4,307,849.00 |
| 12 4월(4) 2024 | 0.6098 | -0.001 | -0.16% | 0.610 | 0.6292 | 0.6011 | 1,273,718.00 |
| 11 4월(4) 2024 | 0.6108 | -0.011 | -1.77% | 0.61964 | 0.62881 | 0.582 | 1,654,480.00 |
| 10 4월(4) 2024 | 0.6218 | -0.0271 | -4.18% | 0.6502 | 0.6518 | 0.6178 | 2,178,259.00 |
| 09 4월(4) 2024 | 0.6489 | 0.0335 | 5.44% | 0.6155 | 0.6535 | 0.60049 | 2,339,246.00 |
| 08 4월(4) 2024 | 0.6154 | 0.0034 | 0.56% | 0.6086 | 0.6231 | 0.6078 | 946,575.00 |
| 07 4월(4) 2024 | 0.612 | 0.0083 | 1.37% | 0.6009 | 0.615 | 0.5984 | 832,681.00 |
| 06 4월(4) 2024 | 0.6037 | -0.0029 | -0.48% | 0.6055 | 0.6094 | 0.5788 | 1,078,234.00 |
| 05 4월(4) 2024 | 0.6066 | 0.0112 | 1.88% | 0.5929 | 0.6189 | 0.58076 | 1,469,560.00 |
| 04 4월(4) 2024 | 0.5954 | -0.012 | -1.98% | 0.6068 | 0.6218 | 0.5826 | 1,715,978.00 |
| 03 4월(4) 2024 | 0.6074 | -0.0547 | -8.26% | 0.6594 | 0.6596 | 0.6012 | 2,336,041.00 |
| 02 4월(4) 2024 | 0.6621 | -0.0386 | -5.51% | 0.7013 | 0.7076 | 0.640 | 2,404,847.00 |
| 01 4월(4) 2024 | 0.7007 | 0.0068 | 0.98% | 0.6919 | 0.7058 | 0.68234 | 756,567.00 |
| 31 3월(3) 2024 | 0.6939 | -0.0194 | -2.72% | 0.7116 | 0.7233 | 0.6883 | 1,212,508.00 |
| 30 3월(3) 2024 | 0.7133 | 0.0173 | 2.49% | 0.6952 | 0.7181 | 0.6839 | 2,245,876.00 |
