Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIUSD | 암호화폐 | 2,712,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.02% | 0.99966 | 0.99966 | 0.99973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99974 | 1.00 | 0.99966 | 0.99988 | 0.97808 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:10:32 | 14.63 | 0.99967 | USD |
SAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.00 | 0.9983 | 369,414.06 | -0.00034 | -0.03% |
| 1개월 | 0.99996 | 1.00 | 0.9955 | 282,130.95 | -0.0003 | -0.03% |
| 3개월 | 0.99993 | 1.00 | 0.9917 | 476,247.72 | -0.00027 | -0.03% |
| 6개월 | 0.99991 | 1.01 | 0.9909 | 433,223.79 | -0.00025 | -0.03% |
| 1년 | 1.00 | 1.05 | 0.97808 | 429,036.85 | -0.00034 | -0.03% |
| 3년 | 1.00 | 1.16 | 0.850 | 2,001,353.56 | -0.00034 | -0.03% |
| 5년 | 1.01 | 1.50 | 0.850 | 1,558,214.75 | -0.01034 | -1.02% |
SAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.99988 | 0.00011 | 0.01% | 0.99977 | 0.99995 | 0.99966 | 199,637.00 |
| 05 5월(5) 2024 | 0.99977 | 0.00001 | 0.00% | 0.99993 | 1.00 | 0.99955 | 216,361.00 |
| 04 5월(5) 2024 | 0.99976 | -0.00004 | 0.00% | 0.9998 | 1.00 | 0.99929 | 378,072.00 |
| 03 5월(5) 2024 | 0.9998 | -0.00008 | -0.01% | 0.99978 | 1.00 | 0.9994 | 466,267.00 |
| 02 5월(5) 2024 | 0.99988 | 0.00009 | 0.01% | 0.9998 | 1.00 | 0.9988 | 406,247.00 |
| 01 5월(5) 2024 | 0.99979 | 0.00065 | 0.07% | 0.99914 | 0.99991 | 0.9983 | 323,050.00 |
| 30 4월(4) 2024 | 0.99914 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99855 | 596,260.00 |
| 29 4월(4) 2024 | 0.99971 | 0.00011 | 0.01% | 0.99932 | 0.99991 | 0.99932 | 24,128.00 |
| 28 4월(4) 2024 | 0.9996 | -0.00003 | 0.00% | 0.99963 | 0.99999 | 0.9955 | 334,033.00 |
| 27 4월(4) 2024 | 0.99963 | 0.00019 | 0.02% | 0.99944 | 0.99998 | 0.99773 | 157,618.00 |
| 26 4월(4) 2024 | 0.99944 | -0.00045 | -0.05% | 0.99989 | 1.00 | 0.999 | 273,512.00 |
| 25 4월(4) 2024 | 0.99989 | -0.00008 | -0.01% | 0.99997 | 0.99998 | 0.99937 | 113,542.00 |
| 24 4월(4) 2024 | 0.99997 | 0.00017 | 0.02% | 0.9998 | 1.00 | 0.99902 | 189,052.00 |
| 23 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99943 | 221,602.00 |
| 22 4월(4) 2024 | 0.9999 | 0.00014 | 0.01% | 0.99994 | 1.00 | 0.99952 | 89,985.00 |
| 21 4월(4) 2024 | 0.99976 | -0.00009 | -0.01% | 0.99887 | 1.00 | 0.99887 | 33,142.00 |
| 20 4월(4) 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 0.99998 | 0.99795 | 97,160.00 |
| 19 4월(4) 2024 | 0.99962 | -0.00026 | -0.03% | 0.99988 | 1.00 | 0.99879 | 116,394.00 |
| 18 4월(4) 2024 | 0.99988 | -0.00004 | 0.00% | 0.99992 | 1.00 | 0.9993 | 187,651.00 |
| 17 4월(4) 2024 | 0.99992 | 0.00247 | 0.25% | 0.99758 | 1.00 | 0.99753 | 237,645.00 |
| 16 4월(4) 2024 | 0.99745 | -0.00232 | -0.23% | 0.99986 | 1.00 | 0.99675 | 222,079.00 |
| 15 4월(4) 2024 | 0.99977 | 0.00109 | 0.11% | 0.99964 | 0.99987 | 0.99652 | 92,710.00 |
| 14 4월(4) 2024 | 0.99868 | -0.00132 | -0.13% | 1.00 | 1.00 | 0.99716 | 438,257.00 |
| 13 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 672,393.00 |
| 12 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 0.99987 | 1.00 | 0.99943 | 246,982.00 |
| 11 4월(4) 2024 | 1.00 | 0.00012 | 0.01% | 0.99988 | 1.00 | 0.99944 | 371,261.00 |
| 10 4월(4) 2024 | 0.99988 | -0.00011 | -0.01% | 0.99999 | 1.00 | 0.9998 | 334,410.00 |
| 09 4월(4) 2024 | 0.99999 | -0.00001 | 0.00% | 0.99996 | 1.00 | 0.9998 | 860,202.00 |
| 08 4월(4) 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99981 | 94,424.00 |
| 07 4월(4) 2024 | 0.99996 | 0.00014 | 0.01% | 0.99982 | 1.00 | 0.99944 | 96,634.00 |
