Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sophon Capital Token | SAITUSD | 암호화폐 | 106,838,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001665 | -1.54% | 0.106725 | 0.106725 | 0.112683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108405 | 0.108703 | 0.101311 | 0.108389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:29:12 | 0.00000000 | 0.017928 | USD |
SAITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.078436 | 0.103907 | 0.045306 | 47,675.00 | 0.028289 | 36.07% |
| 5년 | 0.009987 | 0.103907 | 0.005433 | 240,981.19 | 0.096738 | 968.64% |
SAITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.10878 | -0.006972 | -6.02% | 0.115507 | 0.11696 | 0.10504 | 0.00 |
| 30 4월(4) 2024 | 0.115752 | -0.001804 | -1.53% | 0.116006 | 0.11851 | 0.112383 | 0.00 |
| 29 4월(4) 2024 | 0.117556 | 0.000431 | 0.37% | 0.117129 | 0.120494 | 0.116943 | 0.00 |
| 28 4월(4) 2024 | 0.117125 | 0.004502 | 4.00% | 0.112739 | 0.118079 | 0.110895 | 0.00 |
| 27 4월(4) 2024 | 0.112623 | -0.001039 | -0.91% | 0.113588 | 0.113972 | 0.111736 | 0.00 |
| 26 4월(4) 2024 | 0.113662 | 0.000806 | 0.71% | 0.113025 | 0.114812 | 0.110609 | 0.00 |
| 25 4월(4) 2024 | 0.112856 | -0.003031 | -2.62% | 0.116006 | 0.11851 | 0.111746 | 0.00 |
| 24 4월(4) 2024 | 0.115887 | 0.000648 | 0.56% | 0.115192 | 0.117462 | 0.113575 | 0.00 |
| 23 4월(4) 2024 | 0.11524 | 0.00192 | 1.69% | 0.109981 | 0.11628 | 0.108762 | 0.00 |
| 22 4월(4) 2024 | 0.11332 | -0.000138 | -0.12% | 0.113388 | 0.115071 | 0.112311 | 0.00 |
| 21 4월(4) 2024 | 0.113458 | 0.002997 | 2.71% | 0.109981 | 0.114171 | 0.108762 | 0.00 |
| 20 4월(4) 2024 | 0.110461 | 0.000051 | 0.05% | 0.110219 | 0.112435 | 0.103362 | 0.00 |
| 19 4월(4) 2024 | 0.110409 | 0.003036 | 2.83% | 0.107621 | 0.111399 | 0.106462 | 0.00 |
| 18 4월(4) 2024 | 0.107373 | -0.003695 | -3.33% | 0.110988 | 0.112303 | 0.105348 | 0.00 |
| 17 4월(4) 2024 | 0.111068 | -0.000593 | -0.53% | 0.111487 | 0.112475 | 0.107999 | 0.00 |
| 16 4월(4) 2024 | 0.111661 | -0.002145 | -1.88% | 0.113325 | 0.11781 | 0.109352 | 0.00 |
| 15 4월(4) 2024 | 0.113806 | 0.004784 | 4.39% | 0.108289 | 0.114171 | 0.104932 | 0.00 |
| 14 4월(4) 2024 | 0.109022 | -0.007741 | -6.63% | 0.116225 | 0.118773 | 0.104006 | 0.00 |
| 13 4월(4) 2024 | 0.116763 | -0.009499 | -7.52% | 0.126135 | 0.127894 | 0.112733 | 0.00 |
| 12 4월(4) 2024 | 0.126261 | -0.001182 | -0.93% | 0.127296 | 0.130176 | 0.125175 | 0.00 |
| 11 4월(4) 2024 | 0.127443 | 0.001111 | 0.88% | 0.126196 | 0.128057 | 0.123029 | 0.00 |
| 10 4월(4) 2024 | 0.126332 | -0.006659 | -5.01% | 0.133132 | 0.134076 | 0.124659 | 0.00 |
| 09 4월(4) 2024 | 0.132991 | 0.008603 | 6.92% | 0.120771 | 0.13407 | 0.120476 | 0.00 |
| 08 4월(4) 2024 | 0.124388 | 0.003335 | 2.76% | 0.120771 | 0.124482 | 0.120476 | 0.00 |
| 07 4월(4) 2024 | 0.121053 | 0.001339 | 1.12% | 0.119301 | 0.122186 | 0.119275 | 0.00 |
| 06 4월(4) 2024 | 0.119713 | -0.000085 | -0.07% | 0.1199 | 0.12047 | 0.115974 | 0.00 |
| 05 4월(4) 2024 | 0.119798 | 0.000344 | 0.29% | 0.118985 | 0.123967 | 0.117194 | 0.00 |
| 04 4월(4) 2024 | 0.119454 | 0.001456 | 1.23% | 0.118318 | 0.121221 | 0.115533 | 0.00 |
| 03 4월(4) 2024 | 0.117998 | -0.008533 | -6.74% | 0.126226 | 0.126226 | 0.115898 | 0.00 |
| 02 4월(4) 2024 | 0.126532 | -0.004598 | -3.51% | 0.131208 | 0.131208 | 0.123169 | 0.00 |
| 01 4월(4) 2024 | 0.13113 | 0.004843 | 3.83% | 0.126296 | 0.13152 | 0.126296 | 0.00 |
| 31 3월(3) 2024 | 0.126287 | -0.000281 | -0.22% | 0.126409 | 0.128373 | 0.125638 | 0.00 |
