Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAI | SAIIUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2385 | 0.150 | 0.2308 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0527 - 6.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:13:33 | 0.510000 | 1.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAII |
SAIIUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.2385 | 0.2385 | 0.2385 | 113.80 | 0.00 | 0.00% |
1개월 | 0.305 | 1.13 | 0.2385 | 75.26 | -0.0665 | -21.80% |
3개월 | 1.14 | 1.14 | 0.1225 | 379.89 | -0.9015 | -79.08% |
6개월 | 1.01 | 1.65 | 0.1225 | 878.33 | -0.7715 | -76.39% |
1년 | 1.12 | 6.88 | 0.0527 | 3,400.81 | -0.8815 | -78.71% |
3년 | 1.01 | 6.88 | 0.0527 | 3,994.60 | -0.7715 | -76.39% |
5년 | 1.01 | 6.88 | 0.0527 | 3,994.60 | -0.7715 | -76.39% |
SAIIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
22 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
21 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
20 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
19 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
18 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
17 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
16 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
15 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
14 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
13 5월(5) 2024 | 0.2385 | -0.0001 | -0.04% | 0.2386 | 0.351 | 0.2385 | 1.00 |
12 5월(5) 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
11 5월(5) 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
10 5월(5) 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
09 5월(5) 2024 | 0.2386 | -0.4614 | -65.91% | 0.700 | 0.700 | 0.2386 | 0.00 |
08 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
07 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 113.00 |
06 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
05 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
04 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
03 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
02 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
01 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
30 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 1.13 | 1.13 | 0.700 | 113.00 |
29 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
28 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
27 4월(4) 2024 | 0.700 | 0.300 | 75.00% | 0.400 | 0.946 | 0.400 | 144.00 |
26 4월(4) 2024 | 0.400 | -0.4018 | -50.11% | 0.305 | 0.800 | 0.305 | 0.00 |
25 4월(4) 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.947 | 0.3049 | 0.00 |
24 4월(4) 2024 | 0.8018 | 0.5945 | 286.78% | 0.2073 | 0.947 | 0.2073 | 57.00 |