Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIGBP | 암호화폐 | 2,713,455 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.801758 | 0.796848 | 0.800285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801758 | 0.696478 - 0.90185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:24:40 | 70.11 | 0.795225 | GBP |
SAIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.803898 | 0.844057 | 0.782188 | 1,991.34 | -0.00214 | -0.27% |
| 1개월 | 0.809445 | 0.844057 | 0.764039 | 4,744.37 | -0.007687 | -0.95% |
| 3개월 | 0.788723 | 0.844057 | 0.696478 | 20,254.56 | 0.013035 | 1.65% |
| 6개월 | 0.822789 | 0.844057 | 0.696478 | 15,565.17 | -0.021032 | -2.56% |
| 1년 | 0.794466 | 0.90185 | 0.696478 | 10,523.64 | 0.007291 | 0.92% |
| 3년 | 0.708152 | 1.05 | 0.386147 | 41,934.59 | 0.093605 | 13.22% |
| 5년 | 0.694903 | 2.24 | 0.011838 | 47,009.93 | 0.106854 | 15.38% |
SAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.801642 | 0.007305 | 0.92% | 0.795042 | 0.808513 | 0.789881 | 867.00 |
| 12 5월(5) 2024 | 0.794337 | -0.002837 | -0.36% | 0.79492 | 0.801875 | 0.79016 | 399.00 |
| 11 5월(5) 2024 | 0.797174 | -0.003911 | -0.49% | 0.799449 | 0.804159 | 0.783192 | 6,506.00 |
| 10 5월(5) 2024 | 0.801086 | 0.006216 | 0.78% | 0.796667 | 0.809717 | 0.791926 | 629.00 |
| 09 5월(5) 2024 | 0.79487 | -0.000717 | -0.09% | 0.793835 | 0.808353 | 0.783828 | 406.00 |
| 08 5월(5) 2024 | 0.795587 | 0.001896 | 0.24% | 0.794676 | 0.810279 | 0.784624 | 1,630.00 |
| 07 5월(5) 2024 | 0.79369 | -0.007107 | -0.89% | 0.801689 | 0.844057 | 0.782188 | 3,368.00 |
| 06 5월(5) 2024 | 0.800797 | -0.001207 | -0.15% | 0.803898 | 0.812578 | 0.782407 | 999.00 |
| 05 5월(5) 2024 | 0.802005 | 0.001136 | 0.14% | 0.799541 | 0.81098 | 0.791967 | 372.00 |
| 04 5월(5) 2024 | 0.800868 | -0.000721 | -0.09% | 0.801127 | 0.824598 | 0.787787 | 724.00 |
| 03 5월(5) 2024 | 0.80159 | -0.007975 | -0.99% | 0.809178 | 0.822127 | 0.78402 | 4,350.00 |
| 02 5월(5) 2024 | 0.809564 | 0.006951 | 0.87% | 0.80294 | 0.818483 | 0.774397 | 7,338.00 |
| 01 5월(5) 2024 | 0.802614 | 0.001151 | 0.14% | 0.801689 | 0.810761 | 0.775923 | 8,126.00 |
| 30 4월(4) 2024 | 0.801463 | 0.012537 | 1.59% | 0.809445 | 0.821758 | 0.785034 | 4,210.00 |
| 29 4월(4) 2024 | 0.788926 | -0.007239 | -0.91% | 0.79472 | 0.804465 | 0.785523 | 836.00 |
| 28 4월(4) 2024 | 0.796165 | 0.001809 | 0.23% | 0.794317 | 0.803706 | 0.78928 | 6,017.00 |
| 27 4월(4) 2024 | 0.794356 | 0.003144 | 0.40% | 0.791385 | 0.809736 | 0.78734 | 1,814.00 |
| 26 4월(4) 2024 | 0.791212 | -0.012439 | -1.55% | 0.804047 | 0.809875 | 0.785773 | 9,504.00 |
| 25 4월(4) 2024 | 0.803651 | -0.000996 | -0.12% | 0.807239 | 0.809558 | 0.775601 | 1,901.00 |
| 24 4월(4) 2024 | 0.804647 | -0.005226 | -0.65% | 0.808577 | 0.819116 | 0.800784 | 2,783.00 |
| 23 4월(4) 2024 | 0.809873 | 0.006983 | 0.87% | 0.809445 | 0.821758 | 0.789006 | 3,084.00 |
| 22 4월(4) 2024 | 0.80289 | -0.018031 | -2.20% | 0.820937 | 0.834724 | 0.795938 | 25,176.00 |
| 21 4월(4) 2024 | 0.82092 | 0.012701 | 1.57% | 0.809772 | 0.833229 | 0.800549 | 17,160.00 |
| 20 4월(4) 2024 | 0.80822 | 0.010695 | 1.34% | 0.795252 | 0.830169 | 0.764039 | 6,419.00 |
| 19 4월(4) 2024 | 0.797525 | -0.005726 | -0.71% | 0.804503 | 0.814474 | 0.783068 | 1,220.00 |
| 18 4월(4) 2024 | 0.803251 | -0.005854 | -0.72% | 0.809333 | 0.817164 | 0.779144 | 2,125.00 |
| 17 4월(4) 2024 | 0.809105 | 0.013803 | 1.74% | 0.795081 | 0.815748 | 0.779399 | 4,410.00 |
| 16 4월(4) 2024 | 0.795302 | -0.010403 | -1.29% | 0.809445 | 0.821758 | 0.780067 | 6,151.00 |
| 15 4월(4) 2024 | 0.805705 | -0.010166 | -1.25% | 0.809445 | 0.824257 | 0.789006 | 5,175.00 |
| 14 4월(4) 2024 | 0.815871 | 0.009067 | 1.12% | 0.806785 | 0.842269 | 0.792167 | 24,830.00 |
