RaiseR Token Historical Data - RZRUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RaiseR Token (암호화폐:RZRUST)
RaiseR Token (암호화폐:RZRUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RaiseR Token	RZRUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.081467

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.081467	0.081467 - 0.566634

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.081467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RZR

RZRUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.084082	0.084082	0.081467	41.17	-0.002615	-3.11%
1개월	0.082663	0.084082	0.081467	53.15	-0.001196	-1.45%
3개월	0.101708	0.101708	0.081467	64.45	-0.020241	-19.90%
6개월	0.124383	0.228929	0.081467	1,154.11	-0.042916	-34.50%
1년	0.159693	0.566634	0.081467	6,281.00	-0.078226	-48.99%
3년	0.159693	0.566634	0.081467	6,281.00	-0.078226	-48.99%
5년	0.159693	0.566634	0.081467	6,281.00	-0.078226	-48.99%

RZRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.081467	0.00	0.00%	0.081467	0.081467	0.081467	0.00
19 5월(5) 2024	0.081467	-0.00095	-1.15%	0.082417	0.082417	0.081467	6.00
18 5월(5) 2024	0.082417	0.00	0.00%	0.082417	0.082417	0.082417	0.00
17 5월(5) 2024	0.082417	0.00	0.00%	0.082417	0.082417	0.082417	0.00
16 5월(5) 2024	0.082417	0.00	0.00%	0.082417	0.082417	0.082417	0.00
15 5월(5) 2024	0.082417	-0.001665	-1.98%	0.084082	0.084082	0.082417	75.00
14 5월(5) 2024	0.084082	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.084082	0.001419	1.72%	0.082663	0.084082	0.082663	77.00
12 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
11 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
10 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
09 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
08 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
07 5월(5) 2024	0.082663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
05 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
04 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
03 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
02 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
01 5월(5) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
30 4월(4) 2024	0.082663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
28 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
27 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
26 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
25 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
24 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
23 4월(4) 2024	0.082663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00
21 4월(4) 2024	0.082663	0.00	0.00%	0.082663	0.082663	0.082663	0.00

Annaly Capital Management

NLBNPIT1ZFS9 20241220 1.5

Annaly Capital Management

Ophir High Conviction

Generative AI Solutions (PK)

FROK25 - 05/2025

First Trust Growth Stren...

Queensland Treasury

Gosun Communications (GM)

Zinnwald Lithium

G Mining Ventures (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관