RyoCurrency Historical Data - RYOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RyoCurrency (암호화폐:RYOUSD)
RyoCurrency (암호화폐:RYOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RyoCurrency	RYOUSD	암호화폐	160,677	CryptoNight-GPU

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000072	0.37%	0.019787	0.019787	0.040812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019715	0.019885	0.019662	0.019715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	18:02:01	3,300.88	0.012872	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RYO	RYOEUR	RYOGBP	RYOBTC

RYOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.019695	0.000246	1.26%	0.01946	0.019927	0.019379	0.00
27 6월(6) 2024	0.01945	-0.000312	-1.58%	0.021276	0.021289	0.01942	0.00
26 6월(6) 2024	0.019762	0.000463	2.40%	0.019284	0.019967	0.019275	0.00
25 6월(6) 2024	0.019299	-0.000968	-4.78%	0.020211	0.020258	0.018742	0.00
24 6월(6) 2024	0.020267	-0.000288	-1.40%	0.020558	0.020636	0.02024	0.00
23 6월(6) 2024	0.020555	0.000058	0.28%	0.020526	0.020634	0.020453	0.00
22 6월(6) 2024	0.020496	-0.000265	-1.28%	0.020762	0.020796	0.020278	0.00
21 6월(6) 2024	0.020762	0.000011	0.05%	0.02079	0.021261	0.020648	0.00
20 6월(6) 2024	0.020751	-0.000062	-0.30%	0.020844	0.021024	0.020705	0.00
19 6월(6) 2024	0.020812	-0.000442	-2.08%	0.021276	0.021289	0.02049	0.00
18 6월(6) 2024	0.021255	-0.00007	-0.33%	0.021118	0.021524	0.020844	0.00
17 6월(6) 2024	0.021325	0.000147	0.69%	0.021176	0.02141	0.02112	0.00
16 6월(6) 2024	0.021178	0.00005	0.24%	0.021118	0.021247	0.021065	0.00
15 6월(6) 2024	0.021128	-0.000246	-1.15%	0.021391	0.021542	0.020806	0.00
14 6월(6) 2024	0.021373	-0.000462	-2.12%	0.02184	0.02188	0.021193	0.00
13 6월(6) 2024	0.021835	0.000274	1.27%	0.021545	0.022397	0.02141	0.00
12 6월(6) 2024	0.021561	-0.00067	-3.01%	0.022251	0.022251	0.021172	0.00
11 6월(6) 2024	0.022231	-0.000058	-0.26%	0.02167	0.022449	0.021627	0.00
10 6월(6) 2024	0.02229	0.000104	0.47%	0.022172	0.022349	0.022132	0.00
09 6월(6) 2024	0.022185	-0.00000200	-0.01%	0.022171	0.022246	0.022146	0.00
08 6월(6) 2024	0.022187	-0.000462	-2.04%	0.022642	0.023015	0.021927	0.00
07 6월(6) 2024	0.022649	-0.000103	-0.45%	0.02277	0.022925	0.022464	0.00
06 6월(6) 2024	0.022752	0.000172	0.76%	0.02167	0.022962	0.021627	0.00
05 6월(6) 2024	0.02258	0.000568	2.58%	0.022017	0.022731	0.021938	0.00
04 6월(6) 2024	0.022013	0.000318	1.46%	0.02167	0.022484	0.021627	0.00
03 6월(6) 2024	0.021695	0.000032	0.15%	0.02167	0.021888	0.021557	0.00
02 6월(6) 2024	0.021663	0.000074	0.34%	0.0216	0.0217	0.021567	0.00
01 6월(6) 2024	0.021589	-0.000282	-1.29%	0.021876	0.022067	0.02132	0.00
31 5월(5) 2024	0.021871	0.000237	1.10%	0.021627	0.022249	0.021476	0.00
30 5월(5) 2024	0.021634	-0.000244	-1.12%	0.021859	0.022029	0.021472	0.00
29 5월(5) 2024	0.021877	-0.000309	-1.39%	0.022206	0.022237	0.021514	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관