RyoCurrencyRYO

US$ 0.033266

-0.000702

(

-2.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2386

코인

채굴 가능

지갑

매수

US$ 0.033266

교환

SOTX

매도

US$ 0.068612

마지막 거래 시간

09:02:01

볼륨(24시간)

$ 0

마지막 거래 규모

3,300.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012872

완전히 희석된 시가총액

US$ 2,667,594

창세기 날짜

18/04/2017

일 범위 0.03315-0.034072

52주 범위 0.007571-0.037321

순환 공급량 8,107,568 / 80,188,888

10.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03099127	0.00227511	7.34113187359	0.03065153	0.03465685	0	CX
4	0.02954914	0.00371724	12.5798585001	0.02902792	0.03465685	0	CX
12	0.02056596	0.01270042	61.7545692008	0.01884496	0.03465685	0	CX
26	0.0212755	0.01199088	56.360038542	0.01589504	0.03465685	0	CX
52	0.01505288	0.0182135	120.996779354	0.0075708	0.0373213	78.05061011	CX
156	0.00113	0.03213638	2843.92743363	0.00069803	0.05482138	975.45735781	CX
260	0.0195041	0.01376228	70.5609589779	0.00069803	0.05482138	1310.14720651	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03315908	0.0305593
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792
1732578600	0.029712	-0.001555	-4.97	0.03164325	0.03167377	0.02970481
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767
1730764200	0.02165092	-0.000386	-1.75	0.02217894	0.02217894	0.02138273
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115
1730159400	0.02236186	0.00061826	2.84	0.02182868	0.0224623	0.02151628
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772
1729295400	0.02189741	0.00035728	1.66	0.01928125	0.02207507	0.01922863
1729209000	0.02154013	-0.000108	-0.50	0.01928125	0.02158216	0.01922863
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607
1728949800	0.02115648	0.00107115	5.33	0.01928125	0.02127299	0.01922863
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01880473	0.02043773	0.0180115
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981