Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RyoCurrency | RYOGBP | 암호화폐 | 162,813 | CryptoNight-GPU |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000925 | 6.13% | 0.016023 | 0.016023 | 0.033048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015089 | 0.016036 | 0.015014 | 0.015098 | 0.002398 - 0.028589 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 22:30:19 | 3,300.88 | 0.011712 | GBP |
RYOGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.014452 | 0.028589 | 0.004513 | 3,497.97 | 0.001571 | 10.87% |
1년 | 0.007404 | 0.028589 | 0.002398 | 4,968.70 | 0.008619 | 116.41% |
3년 | 0.057075 | 0.091609 | 0.002241 | 2,153.25 | -0.041052 | -71.93% |
5년 | 0.037572 | 0.227684 | 0.002241 | 4,445.42 | -0.021548 | -57.35% |
RYOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.015098 | 0.000183 | 1.23% | 0.014907 | 0.015237 | 0.014569 | 0.00 |
02 5월(5) 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
01 5월(5) 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
30 4월(4) 2024 | 0.016263 | 0.000152 | 0.94% | 0.017455 | 0.018125 | 0.015822 | 0.00 |
29 4월(4) 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
28 4월(4) 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
27 4월(4) 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
26 4월(4) 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
25 4월(4) 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
24 4월(4) 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
23 4월(4) 2024 | 0.017335 | 0.000532 | 3.16% | 0.017455 | 0.018125 | 0.017061 | 0.00 |
22 4월(4) 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
21 4월(4) 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
20 4월(4) 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
19 4월(4) 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
18 4월(4) 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
17 4월(4) 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |
16 4월(4) 2024 | 0.016303 | -0.000625 | -3.69% | 0.017455 | 0.018125 | 0.016102 | 0.00 |
15 4월(4) 2024 | 0.016929 | 0.000052 | 0.31% | 0.016776 | 0.016994 | 0.016216 | 0.00 |
14 4월(4) 2024 | 0.016876 | -0.000463 | -2.67% | 0.017339 | 0.017547 | 0.016054 | 0.00 |
13 4월(4) 2024 | 0.017339 | -0.000522 | -2.92% | 0.017898 | 0.018199 | 0.017005 | 0.00 |
12 4월(4) 2024 | 0.017861 | -0.000131 | -0.73% | 0.017981 | 0.01816 | 0.017767 | 0.00 |
11 4월(4) 2024 | 0.017992 | 0.000538 | 3.08% | 0.017455 | 0.018125 | 0.017183 | 0.00 |
10 4월(4) 2024 | 0.017454 | -0.000624 | -3.45% | 0.01806 | 0.018072 | 0.01726 | 0.00 |
09 4월(4) 2024 | 0.018078 | 0.000571 | 3.26% | 0.013496 | 0.018412 | 0.011261 | 0.00 |
08 4월(4) 2024 | 0.017507 | 0.000127 | 0.73% | 0.017359 | 0.017678 | 0.017355 | 0.00 |
07 4월(4) 2024 | 0.017379 | 0.000222 | 1.29% | 0.017109 | 0.017559 | 0.017051 | 0.00 |
06 4월(4) 2024 | 0.017157 | -0.00016 | -0.92% | 0.017318 | 0.017385 | 0.016801 | 0.00 |
05 4월(4) 2024 | 0.017317 | 0.000587 | 3.51% | 0.016713 | 0.017477 | 0.016472 | 0.00 |
04 4월(4) 2024 | 0.016729 | 0.000061 | 0.37% | 0.016667 | 0.016964 | 0.016464 | 0.00 |