C0banRYOC

US$ 8.82

0.242579

(

2.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1042

코인

채굴 가능

지갑

매수

US$ 1.73

교환

매도

US$ 2.07

마지막 거래 시간

14:46:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5.86

완전히 희석된 시가총액

US$ 776,127,352

창세기 날짜

31/10/2016

일 범위 8.57-8.86

52주 범위 5.07-11.12

순환 공급량 54,506,240 / 88,000,000

61.94%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	13 시간s 전
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	13 시간s 전
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.85824361	-1.03861461	-10.5354934519	8.38319968	10.14891287	0	CX
4	10.58330791	-1.76367891	-16.6647226462	8.38319968	10.85308653	0	CX
12	10.06307834	-1.24344934	-12.3565503317	8.38319968	11.1222204	0	CX
26	6.41451566	2.40511334	37.4948549116	5.36025118	11.1222204	0	CX
52	5.57286188	3.24676712	58.2603192025	5.06753846	11.1222204	0	CX
156	3.98720991	4.83241909	121.198010616	1.58231795	11.1222204	0	CX
260	0.4394	8.380229	1907.19822485	0.01668565	55.3173477	36.2733808	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	8.557357	-0.5	-5.49	9.04226112	9.10603178	8.38319968
1740527400	9.05479326	-0.32	-3.40	9.3289312	9.43764371	8.77362614
1740441000	9.3739108	-0.42	-4.29	9.85237848	9.86111751	9.34339457
1740354600	9.79440153	-0.06	-0.62	9.85237848	9.86111751	9.71923217
1740268200	9.85587776	0.05	0.51	9.79188266	9.88277635	9.77077778
1740181800	9.80600426	-0.23	-2.34	10.0305513	10.14891287	9.67726727
1740095400	10.04051152	0.19	1.90	9.85824361	10.07368536	9.840284
1740009000	9.85287837	0.12	1.23	9.75043601	9.87793244	9.69458108
1739922600	9.7328294	-0.04	-0.39	9.78001161	9.8517786	9.5280875
1739836200	9.77056762	-0.04	-0.39	9.85267127	10.21922097	9.7147841
1739749800	9.80890979	-0.15	-1.48	9.96211731	9.97106344	9.80342214
1739663400	9.95591959	0.02	0.19	9.94286307	9.99160619	9.92375167
1739577000	9.93715097	0.08	0.85	9.86469637	10.08657661	9.82676839
1739490600	9.85373432	-0.11	-1.10	9.98693877	10.00535236	9.72092877
1739404200	9.96353233	0.19	1.94	9.76840887	10.00784777	9.60473819
1739317800	9.77350783	-0.16	-1.63	9.94660517	10.04896897	9.67933521
1739231400	9.93519321	0.1	1.06	9.85267127	10.21922097	9.83947499
1739145000	9.83131849	-0.02	-0.24	9.84486266	9.92820076	9.66822115
1739058600	9.8553493	0.01	0.08	9.84959333	9.88338745	9.76419035
1738972200	9.84701834	0.01	0.05	9.85267127	10.21922097	9.76565841
1738885800	9.8416123	-0.01	-0.09	9.85729176	10.11568597	9.77084511
1738799400	9.85027992	-0.15	-1.48	9.97855375	10.10791103	9.81329461
1738713000	9.9981722	-0.37	-3.60	10.35989737	10.3810604	9.824526
1738626600	10.37163375	0.41	4.14	10.83175007	10.84254379	9.5988649
1738540200	9.95896591	-0.32	-3.09	10.25737951	10.34909345	9.81969535
1738453800	10.27664701	-0.16	-1.56	10.43919445	10.48160723	10.23042991
1738367400	10.43920874	-0.27	-2.55	10.68971375	10.80526976	10.36160212
1738281000	10.71244584	0.12	1.13	10.58330791	10.85308653	10.5491914
1738194600	10.59274986	0.28	2.67	10.33797225	10.69329873	10.3365654
1738108200	10.31773454	-0.07	-0.64	10.44224587	10.56278148	10.22702346
1738021800	10.38440665	-0.12	-1.16	10.83175007	10.84254379	9.98009017
1737935400	10.50664702	-0.19	-1.81	10.68463315	10.74857929	10.4833936
1737849000	10.70033709	0.01	0.14	10.68425466	10.73992187	10.6270194
1737762600	10.68580026	0.07	0.70	10.60647053	10.93464744	10.4838884
1737676200	10.6113481	0.01	0.09	10.57377006	10.88807939	10.33170108
1737589800	10.60137871	-0.2	-1.87	10.83175007	10.84254379	10.54254173
1737503400	10.8032212	0.39	3.76	10.4088027	10.94223365	10.21316302
1737417000	10.41216017	0.07	0.66	9.87474432	11.1222204	9.44916687
1737330600	10.34358539	-0.3	-2.80	10.63654296	10.84102369	10.17302938
1737244200	10.64136953	0.01	0.07	10.64044319	10.70159602	10.43621751
1737157800	10.63376598	0.43	4.21	10.20302122	10.80460255	10.20302122
1737071400	10.20441889	-0.01	-0.14	10.24335074	10.26462701	9.93184593
1736985000	10.21909855	0.36	3.67	9.84366903	10.24900877	9.84366903
1736898600	9.85775289	0.23	2.42	9.64173676	9.92766005	9.6244107
1736812200	9.6244658	-0.01	-0.07	9.87474432	9.9182283	9.16739681
1736725800	9.63107567	-0.01	-0.15	9.6480365	9.72879655	9.55679797
1736639400	9.6459961	-0.02	-0.20	9.66199997	9.68746417	9.57309668
1736553000	9.66544621	0.25	2.70	9.87474432	9.9182283	9.41045334
1736466600	9.4114817	-0.29	-3.03	9.68615219	9.72456374	9.31183265
1736380200	9.70547784	-0.18	-1.81	9.87474432	9.9182283	9.44916687
1736293800	9.88398835	-0.55	-5.24	10.43530443	10.47815895	9.81097876
1736207400	10.43028403	0.39	3.90	10.82675619	10.86268458	9.72248967
1736121000	10.03904447	0.02	0.20	10.01674698	10.07524831	9.92608486
1736034600	10.01937705	0.01	0.11	10.01476881	10.06648275	9.9549351
1735948200	10.00827728	0.13	1.27	9.88575228	10.0925713	9.79853946
1735861800	9.88315077	0.24	2.53	10.82675619	10.86268458	9.72248967
1735775400	9.63885062	0.12	1.26	9.52696936	9.67800997	9.46995549
1735689000	9.51863739	0.08	0.81	9.44735806	9.80587164	9.38276919
1735602600	9.44250496	-0.11	-1.18	10.82675619	10.86268458	9.31779368
1735516200	9.55516361	-0.14	-1.44	9.70642662	9.70642662	9.4760369
1735429800	9.69430359	0.08	0.81	9.61740601	9.7147586	9.59303445
1735343400	9.61662454	-0.14	-1.45	9.76669188	9.91137664	9.53303037
1735257000	9.75827217	-0.36	-3.55	10.16910569	10.18791001	9.70333848
1735170600	10.11702652	0.06	0.64	10.06731421	10.1341873	9.96351804
1735084200	10.0529753	0.39	4.06	9.65680103	10.13201428	9.53195406
1734997800	9.660688	-0.03	-0.36	10.82675619	10.86268458	9.42497385
1734911400	9.69538194	-0.21	-2.10	9.90149906	9.93265903	9.61179695
1734825000	9.90342316	-0.04	-0.39	9.96715812	10.15108895	9.83913016
1734738600	9.94223565	-0.05	-0.49	9.94523402	10.00446377	9.40325277
1734652200	9.9910257	-0.26	-2.53	10.24602673	10.48183881	9.75596958
1734565800	10.25077678	-0.57	-5.30	10.82675619	10.86268458	10.23686227
1734479400	10.82495248	10.82	0	10.82082679	11.04903737	10.75542687
1734393000	0	-10.676983	-100.00	10.06307834	10.42664293	10.02203161
1734306600	10.67698267	0.33	3.20	10.35407509	10.7196709	10.33666946
1734220200	10.34591553	0.01	0.12	10.34717139	10.46863131	10.26967292
1734133800	10.33387207	0.13	1.28	10.21184799	10.39511773	10.12997285
1734047400	10.20368537	-0.13	-1.24	10.32373128	10.45917201	10.13188777
1733961000	10.33163579	0.48	4.85	9.88040643	10.40063498	9.7720918
1733874600	9.85410159	-0.08	-0.84	9.91769882	10.02208568	9.6291577
1733788200	9.93711119	-0.38	-3.64	10.06307834	10.42664293	9.74268759
1733701800	10.31238972	0.12	1.15	10.19198979	10.31238972	10.09705406
1733615400	10.19563293	-0.01	-0.05	10.18891185	10.26014527	10.11510242
1733529000	10.20099816	0.32	3.19	9.86916689	10.40914038	9.84346091
1733442600	9.88549315	-0.21	-2.09	10.06307834	10.57153072	9.54269166
1733356200	10.09609201	0.29	3.01	9.79090938	10.12439338	9.66050538
1733269800	9.8011828	0.04	0.42	9.7798851	9.81665311	9.5623346
1733183400	9.76033195	-0.17	-1.73	9.92252641	10.01213159	9.63745906
1733097000	9.93247744	0.09	0.92	9.84185205	9.97956783	9.77234481
1733010600	9.84240194	-0.09	-0.94	9.94542786	9.94542786	9.80918729
1732924200	9.93607976	0.18	1.82	9.75896692	10.067758	9.73752844
1732837800	9.75854864	-0.04	-0.39	9.80416382	9.8616827	9.66167657
1732751400	9.79683981	0.42	4.44	9.3636027	9.93266617	9.36195915