Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
C0ban | RYOCGBP | 암호화폐 | 285,715,514 | Lyra2vc0ban |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.147427 | -2.81% | 5.10 | 0.999738 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.56 | 5.78 | 5.02 | 5.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 01:03:42 | 0.00000000 | 0.013664 | GBP |
RYOCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.560559 | 39.84 | 0.013347 | 2,307.25 | 4.54 | 809.75% |
RYOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 5.01 | 0.050 | 1.04% | 4.96 | 5.04 | 4.94 | 0.00 |
12 5월(5) 2024 | 4.96 | -0.010 | -0.23% | 4.95 | 5.00 | 4.93 | 0.00 |
11 5월(5) 2024 | 4.97 | -0.170 | -3.28% | 5.13 | 5.16 | 4.91 | 0.00 |
10 5월(5) 2024 | 5.14 | 0.150 | 2.94% | 5.00 | 5.16 | 4.97 | 0.00 |
09 5월(5) 2024 | 4.99 | -0.110 | -2.18% | 5.09 | 5.14 | 4.97 | 0.00 |
08 5월(5) 2024 | 5.10 | -0.030 | -0.58% | 5.14 | 5.24 | 5.09 | 0.00 |
07 5월(5) 2024 | 5.13 | -0.080 | -1.52% | 5.56 | 5.78 | 5.11 | 0.00 |
06 5월(5) 2024 | 5.21 | 0.020 | 0.36% | 5.20 | 5.25 | 5.12 | 0.00 |
05 5월(5) 2024 | 5.19 | 0.070 | 1.35% | 5.11 | 5.23 | 5.09 | 0.00 |
04 5월(5) 2024 | 5.12 | 0.310 | 6.42% | 4.81 | 5.15 | 4.79 | 0.00 |
03 5월(5) 2024 | 4.81 | 0.060 | 1.23% | 4.75 | 4.86 | 4.64 | 0.00 |
02 5월(5) 2024 | 4.75 | -0.200 | -3.95% | 4.95 | 4.96 | 4.62 | 0.00 |
01 5월(5) 2024 | 4.95 | -0.230 | -4.52% | 5.19 | 5.26 | 4.84 | 0.00 |
30 4월(4) 2024 | 5.18 | 0.050 | 0.94% | 5.56 | 5.78 | 5.04 | 0.00 |
29 4월(4) 2024 | 5.14 | 0.00 | -0.09% | 5.13 | 5.21 | 5.12 | 0.00 |
28 4월(4) 2024 | 5.14 | -0.070 | -1.29% | 5.21 | 5.22 | 5.11 | 0.00 |
27 4월(4) 2024 | 5.21 | -0.050 | -0.96% | 5.26 | 5.28 | 5.18 | 0.00 |
26 4월(4) 2024 | 5.26 | 0.00 | -0.07% | 5.27 | 5.32 | 5.14 | 0.00 |
25 4월(4) 2024 | 5.26 | -0.180 | -3.26% | 5.46 | 5.49 | 5.21 | 0.00 |
24 4월(4) 2024 | 5.44 | -0.090 | -1.57% | 5.52 | 5.55 | 5.41 | 0.00 |
23 4월(4) 2024 | 5.53 | 0.170 | 3.16% | 5.56 | 5.78 | 5.44 | 0.00 |
22 4월(4) 2024 | 5.36 | 0.00 | -0.02% | 5.36 | 5.43 | 5.31 | 0.00 |
21 4월(4) 2024 | 5.36 | 0.070 | 1.38% | 5.27 | 5.40 | 5.22 | 0.00 |
20 4월(4) 2024 | 5.29 | 0.070 | 1.41% | 5.20 | 5.37 | 4.93 | 0.00 |
19 4월(4) 2024 | 5.21 | 0.180 | 3.68% | 5.04 | 5.25 | 4.98 | 0.00 |
18 4월(4) 2024 | 5.03 | -0.200 | -3.89% | 5.23 | 5.29 | 4.91 | 0.00 |
17 4월(4) 2024 | 5.23 | 0.030 | 0.64% | 5.20 | 5.27 | 5.07 | 0.00 |
16 4월(4) 2024 | 5.20 | -0.200 | -3.69% | 5.56 | 5.78 | 5.13 | 0.00 |
15 4월(4) 2024 | 5.40 | 0.020 | 0.31% | 5.35 | 5.42 | 5.17 | 0.00 |
14 4월(4) 2024 | 5.38 | -0.150 | -2.67% | 5.53 | 5.59 | 5.12 | 0.00 |