Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics Web Services :: V1 | RWSETH | 암호화폐 | 393,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.54 | 2.54 | 2.54 | 0.660652 - 4.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:19:59 | 0.026947 | 2.54 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RWS | |||
RWSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.96 | 2.54 | 1.96 | 0.07 | 0.574415 | 29.29% |
| 1개월 | 1.67 | 2.54 | 1.51 | 0.05 | 0.869583 | 52.21% |
| 3개월 | 2.99 | 3.79 | 0.811485 | 0.09 | -0.456113 | -15.25% |
| 6개월 | 1.27 | 4.89 | 0.811485 | 0.14 | 1.27 | 100.12% |
| 1년 | 2.63 | 4.89 | 0.660652 | 0.13 | -0.090898 | -3.46% |
| 3년 | 14.09 | 623.18 | 0.660652 | 0.90 | -11.55 | -82.00% |
| 5년 | 50.08 | 623.18 | 0.660652 | 1.67 | -47.54 | -94.94% |
RWSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.54 | 0.200 | 8.64% | 2.33 | 2.54 | 2.33 | 0.00 |
| 17 5월(5) 2024 | 2.33 | 0.130 | 6.02% | 2.20 | 2.33 | 2.20 | 0.00 |
| 16 5월(5) 2024 | 2.20 | -0.040 | -1.85% | 2.24 | 2.24 | 2.14 | 0.00 |
| 15 5월(5) 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 14 5월(5) 2024 | 2.24 | -0.030 | -1.12% | 2.24 | 2.24 | 2.24 | 0.00 |
| 13 5월(5) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 12 5월(5) 2024 | 2.27 | 0.310 | 15.66% | 1.96 | 2.27 | 1.96 | 0.00 |
| 11 5월(5) 2024 | 1.96 | 0.170 | 9.66% | 1.79 | 1.96 | 1.79 | 0.00 |
| 10 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 09 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 08 5월(5) 2024 | 1.79 | 0.040 | 2.26% | 1.75 | 1.79 | 1.75 | 0.00 |
| 07 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 05 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 04 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 03 5월(5) 2024 | 1.75 | -0.100 | -5.41% | 1.85 | 1.85 | 1.75 | 0.00 |
| 02 5월(5) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 01 5월(5) 2024 | 1.85 | -0.040 | -1.99% | 1.89 | 1.89 | 1.85 | 0.00 |
| 30 4월(4) 2024 | 1.89 | 0.120 | 6.63% | 1.89 | 1.89 | 1.89 | 0.00 |
| 29 4월(4) 2024 | 1.77 | 0.050 | 2.83% | 1.72 | 1.77 | 1.72 | 0.00 |
| 28 4월(4) 2024 | 1.72 | -0.090 | -4.96% | 1.81 | 1.81 | 1.72 | 0.00 |
| 27 4월(4) 2024 | 1.81 | -0.140 | -7.35% | 1.95 | 1.95 | 1.81 | 0.00 |
| 26 4월(4) 2024 | 1.95 | 0.260 | 15.40% | 1.69 | 1.95 | 1.69 | 0.00 |
| 25 4월(4) 2024 | 1.69 | 0.180 | 12.18% | 1.51 | 1.69 | 1.51 | 0.00 |
| 24 4월(4) 2024 | 1.51 | -0.100 | -6.14% | 1.61 | 1.61 | 1.51 | 0.00 |
| 23 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 21 4월(4) 2024 | 1.61 | -0.060 | -3.50% | 1.67 | 1.67 | 1.61 | 0.00 |
| 20 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 19 4월(4) 2024 | 1.67 | -0.060 | -3.48% | 1.73 | 1.73 | 1.67 | 0.00 |
