Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RowanCoin | RWNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001426 | -0.63% | 0.223718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225144 | 0.2361 | 0.220156 | 0.225144 | 0.000248 - 0.292252 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:27:43 | 24.00 | 0.22359 | USD |
RWNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.196341 | 0.24596 | 0.167575 | 49,394.44 | 0.027377 | 13.94% |
| 1개월 | 0.205355 | 0.247253 | 0.166353 | 53,738.53 | 0.018363 | 8.94% |
| 3개월 | 0.12091 | 0.292252 | 0.075239 | 59,740.73 | 0.102808 | 85.03% |
| 6개월 | 0.028806 | 0.292252 | 0.008504 | 55,720.27 | 0.194912 | 676.63% |
| 1년 | 0.000581 | 0.292252 | 0.000248 | 102,300.20 | 0.223137 | 38,384.48% |
| 3년 | 0.02231 | 0.292252 | 0.000248 | 2,378,547.87 | 0.201408 | 902.76% |
| 5년 | 0.045604 | 0.453815 | 0.000248 | 1,912,785.61 | 0.178114 | 390.57% |
RWNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.227186 | 0.004769 | 2.14% | 0.222296 | 0.240635 | 0.206225 | 73,831.00 |
| 03 5월(5) 2024 | 0.222418 | -0.008435 | -3.65% | 0.232951 | 0.235471 | 0.216143 | 30,143.00 |
| 02 5월(5) 2024 | 0.230852 | 0.005118 | 2.27% | 0.220682 | 0.24596 | 0.212307 | 56,141.00 |
| 01 5월(5) 2024 | 0.225735 | 0.002952 | 1.32% | 0.222793 | 0.234806 | 0.20842 | 65,053.00 |
| 30 4월(4) 2024 | 0.222783 | 0.014885 | 7.16% | 0.172818 | 0.230753 | 0.167575 | 55,548.00 |
| 29 4월(4) 2024 | 0.207898 | 0.018786 | 9.93% | 0.190234 | 0.220309 | 0.18645 | 33,005.00 |
| 28 4월(4) 2024 | 0.189113 | -0.008655 | -4.38% | 0.196341 | 0.20251 | 0.173544 | 32,037.00 |
| 27 4월(4) 2024 | 0.197768 | -0.019544 | -8.99% | 0.219248 | 0.223418 | 0.196059 | 67,933.00 |
| 26 4월(4) 2024 | 0.217312 | -0.005462 | -2.45% | 0.223022 | 0.237351 | 0.214445 | 85,818.00 |
| 25 4월(4) 2024 | 0.222774 | -0.008905 | -3.84% | 0.234429 | 0.246111 | 0.220907 | 33,118.00 |
| 24 4월(4) 2024 | 0.231679 | -0.005717 | -2.41% | 0.236474 | 0.24682 | 0.228157 | 60,192.00 |
| 23 4월(4) 2024 | 0.237395 | 0.035278 | 17.45% | 0.172818 | 0.247253 | 0.167575 | 26,368.00 |
| 22 4월(4) 2024 | 0.202118 | 0.005431 | 2.76% | 0.197579 | 0.202796 | 0.190981 | 34,013.00 |
| 21 4월(4) 2024 | 0.196686 | 0.005819 | 3.05% | 0.190199 | 0.201255 | 0.182532 | 66,526.00 |
| 20 4월(4) 2024 | 0.190867 | 0.002865 | 1.52% | 0.18825 | 0.199854 | 0.174041 | 58,311.00 |
| 19 4월(4) 2024 | 0.188002 | 0.015068 | 8.71% | 0.172818 | 0.192466 | 0.167575 | 47,113.00 |
| 18 4월(4) 2024 | 0.172934 | -0.009944 | -5.44% | 0.183871 | 0.188664 | 0.16753 | 55,186.00 |
| 17 4월(4) 2024 | 0.182878 | 0.009055 | 5.21% | 0.175684 | 0.18899 | 0.166353 | 87,439.00 |
| 16 4월(4) 2024 | 0.173822 | -0.020921 | -10.74% | 0.21585 | 0.225316 | 0.173342 | 43,005.00 |
| 15 4월(4) 2024 | 0.194744 | 0.018697 | 10.62% | 0.17495 | 0.19491 | 0.168892 | 67,600.00 |
| 14 4월(4) 2024 | 0.176046 | -0.013929 | -7.33% | 0.192565 | 0.199505 | 0.173607 | 83,638.00 |
| 13 4월(4) 2024 | 0.189975 | -0.013229 | -6.51% | 0.202326 | 0.210895 | 0.189849 | 58,221.00 |
| 12 4월(4) 2024 | 0.203204 | -0.003528 | -1.71% | 0.206739 | 0.209972 | 0.191242 | 31,886.00 |
| 11 4월(4) 2024 | 0.206732 | 0.004042 | 1.99% | 0.19836 | 0.218954 | 0.197395 | 33,664.00 |
| 10 4월(4) 2024 | 0.20269 | -0.017458 | -7.93% | 0.217683 | 0.226808 | 0.189107 | 56,811.00 |
| 09 4월(4) 2024 | 0.220148 | -0.00482 | -2.14% | 0.21585 | 0.246667 | 0.21112 | 54,627.00 |
| 08 4월(4) 2024 | 0.224968 | 0.00431 | 1.95% | 0.220496 | 0.24007 | 0.213601 | 35,479.00 |
| 07 4월(4) 2024 | 0.220658 | 0.004445 | 2.06% | 0.205355 | 0.224905 | 0.196398 | 71,960.00 |
| 06 4월(4) 2024 | 0.216213 | 0.003317 | 1.56% | 0.21585 | 0.225316 | 0.187813 | 70,179.00 |
| 05 4월(4) 2024 | 0.212896 | -0.000738 | -0.35% | 0.209445 | 0.225806 | 0.188605 | 76,215.00 |
